网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.61 52周最低:26.42

全志科技(300458) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
66.85 117 61.54%   0.11%  
66.84 31 0.00%   0.03%  
66.83 147 45.58%   0.14%  
66.82 74 100.00%   0.07%  
66.81 180 60.00%   0.17%  
66.80 869 59.49%   0.82%  
66.79 98 34.69%   0.09%  
66.78 170 0.00%   0.16%  
66.77 397 41.31%   0.37%  
66.76 375 94.67%   0.35%  
66.75 290 75.52%   0.27%  
66.74 156 6.40%   0.15%  
66.73 49 0.00%   0.05%  
66.72 154 81.82%   0.15%  
66.71 25 100.00%   0.02%  
66.70 353 71.67%   0.33%  
66.69 41 0.00%   0.04%  
66.68 181 67.96%   0.17%  
66.67 154 59.09%   0.15%  
66.66 1,574 72.94%   1.48%  
66.65 170 31.18%   0.16%  
66.64 22 63.64%   0.02%  
66.63 11 0.00%   0.01%  
66.62 48 0.00%   0.05%  
66.61 74 67.57%   0.07%  
66.60 107 58.88%   0.10%  
66.59 862 89.91%   0.81%  
66.58 559 97.32%   0.53%  
66.57 1 0.00%   0.00%  
66.56 220 7.27%   0.21%  
66.55 566 81.10%   0.53%  
66.54 980 78.06%   0.92%  
66.53 257 24.51%   0.24%  
66.52 494 59.51%   0.47%  
66.51 468 30.77%   0.44%  
66.50 784 62.76%   0.74%  
66.49 315 50.48%   0.30%  
66.48 582 52.41%   0.55%  
66.47 282 47.16%   0.27%  
66.46 312 36.22%   0.29%  
66.45 309 44.98%   0.29%  
66.44 668 45.36%   0.63%  
66.43 717 12.41%   0.68%  
66.42 211 22.75%   0.20%  
66.41 577 80.42%   0.54%  
66.40 748 64.99%   0.70%  
66.39 602 59.80%   0.57%  
66.38 207 45.41%   0.19%  
66.37 635 47.56%   0.60%  
66.36 442 69.00%   0.42%  
66.35 445 53.26%   0.42%  
66.34 226 20.35%   0.21%  
66.33 514 63.23%   0.48%  
66.32 595 58.49%   0.56%  
66.31 576 51.71%   0.54%  
66.30 930 55.81%   0.88%  
66.29 161 55.28%   0.15%  
66.28 276 38.41%   0.26%  
66.27 427 62.06%   0.40%  
66.26 146 30.14%   0.14%  
66.25 248 34.27%   0.23%  
66.24 710 91.83%   0.67%  
66.23 124 65.32%   0.12%  
66.22 200 69.50%   0.19%  
66.21 164 0.00%   0.15%  
66.20 413 55.69%   0.39%  
66.19 255 93.32%   0.24%  
66.18 34 91.18%   0.03%  
66.17 288 61.81%   0.27%  
66.16 83 7.23%   0.08%  
66.15 276 60.87%   0.26%  
66.14 727 84.73%   0.68%  
66.13 455 39.34%   0.43%  
66.12 92 14.13%   0.09%  
66.11 420 56.43%   0.40%  
66.10 38 78.95%   0.04%  
66.09 145 82.07%   0.14%  
66.08 541 36.41%   0.51%  
66.07 242 41.32%   0.23%  
66.06 694 58.36%   0.65%  
66.05 155 36.13%   0.15%  
66.04 180 53.89%   0.17%  
66.03 227 49.34%   0.21%  
66.02 100 31.00%   0.09%  
66.01 380 27.89%   0.36%  
66.00 895 68.38%   0.84%  
65.99 308 89.29%   0.29%  
65.98 77 51.95%   0.07%  
65.97 26 80.77%   0.02%  
65.96 291 22.68%   0.27%  
65.95 374 85.55%   0.35%  
65.94 201 13.43%   0.19%  
65.93 186 44.09%   0.18%  
65.92 121 0.00%   0.11%  
65.91 1,094 75.49%   1.03%  
65.90 467 1.28%   0.44%  
65.89 32 18.75%   0.03%  
65.88 179 91.62%   0.17%  
65.87 107 77.57%   0.10%  
65.86 417 57.79%   0.39%  
65.85 321 62.93%   0.30%  
65.84 570 65.96%   0.54%  
65.83 299 88.96%   0.28%  
65.82 291 68.73%   0.27%  
65.81 98 70.41%   0.09%  
65.80 1,219 41.43%   1.15%  
65.79 533 16.70%   0.50%  
65.78 774 64.73%   0.73%  
65.77 583 44.08%   0.55%  
65.76 635 6.77%   0.60%  
65.75 459 45.32%   0.43%  
65.74 186 35.48%   0.18%  
65.73 192 53.13%   0.18%  
65.72 343 19.83%   0.32%  
65.71 106 93.40%   0.10%  
65.70 558 58.90%   0.53%  
65.69 636 61.01%   0.60%  
65.68 289 41.95%   0.27%  
65.67 132 55.30%   0.12%  
65.66 372 34.95%   0.35%  
65.65 208 0.00%   0.20%  
65.64 254 40.55%   0.24%  
65.63 483 19.05%   0.45%  
65.62 375 36.00%   0.35%  
65.61 256 30.87%   0.24%  
65.60 516 43.60%   0.49%  
65.59 842 70.46%   0.79%  
65.58 8 87.50%   0.01%  
65.56 582 21.65%   0.55%  
65.55 82 41.46%   0.08%  
65.54 473 81.82%   0.45%  
65.53 169 24.26%   0.16%  
65.52 943 64.80%   0.89%  
65.51 412 8.98%   0.39%  
65.50 1,476 51.63%   1.39%  
65.49 63 31.75%   0.06%  
65.48 517 2.13%   0.49%  
65.47 257 85.21%   0.24%  
65.46 216 0.00%   0.20%  
65.45 154 74.24%   0.14%  
65.44 4 100.00%   0.00%  
65.43 503 56.61%   0.47%  
65.42 529 55.20%   0.50%  
65.41 698 34.53%   0.66%  
65.40 470 71.06%   0.44%  
65.39 370 19.73%   0.35%  
65.38 435 75.17%   0.41%  
65.37 515 85.24%   0.48%  
65.36 417 50.60%   0.39%  
65.35 631 36.77%   0.59%  
65.34 155 33.55%   0.15%  
65.33 435 68.05%   0.41%  
65.32 608 49.34%   0.57%  
65.31 611 36.82%   0.58%  
65.30 370 70.27%   0.35%  
65.29 175 10.86%   0.16%  
65.28 573 54.80%   0.54%  
65.27 577 23.05%   0.54%  
65.26 390 49.49%   0.37%  
65.25 801 54.43%   0.75%  
65.24 306 77.45%   0.29%  
65.23 364 38.19%   0.34%  
65.22 269 55.02%   0.25%  
65.21 733 30.29%   0.69%  
65.20 1,146 47.29%   1.08%  
65.19 377 8.22%   0.36%  
65.18 409 9.29%   0.39%  
65.17 233 10.30%   0.22%  
65.16 286 34.62%   0.27%  
65.15 1,480 39.46%   1.39%  
65.14 64 26.56%   0.06%  
65.13 718 32.59%   0.68%  
65.12 187 77.01%   0.18%  
65.11 192 63.54%   0.18%  
65.10 328 57.62%   0.31%  
65.09 398 0.00%   0.37%  
65.08 308 25.97%   0.29%  
65.07 155 36.77%   0.15%  
65.06 194 82.47%   0.18%  
65.05 1,017 47.00%   0.96%  
65.04 245 35.51%   0.23%  
65.03 683 65.28%   0.64%  
65.02 273 32.55%   0.26%  
65.01 864 48.73%   0.81%  
65.00 1,244 53.34%   1.17%  
64.99 793 49.31%   0.75%  
64.98 1,483 20.50%   1.40%  
64.97 1,058 33.74%   1.00%  
64.96 901 62.15%   0.85%  
64.95 940 39.04%   0.89%  
64.94 504 62.70%   0.47%  
64.93 564 54.26%   0.53%  
64.92 563 38.54%   0.53%  
64.91 1,134 67.63%   1.07%  
64.90 1,178 14.09%   1.11%  
64.89 467 29.59%   0.44%  
64.88 613 44.05%   0.58%  
64.87 526 36.52%   0.50%  
64.86 502 45.82%   0.47%  
64.85 1,005 70.55%   0.95%  
64.84 625 49.28%   0.59%  
64.83 515 56.13%   0.49%  
64.82 491 46.84%   0.46%  
64.81 1,327 36.02%   1.25%  
64.80 2,300 34.92%   2.17%  
64.79 1,857 28.54%   1.75%  
64.78 925 24.22%   0.87%  
64.77 1,056 30.30%   0.99%  
64.76 192 4.69%   0.18%  
64.75 1,252 24.44%   1.18%  
64.74 1,007 45.66%   0.95%  
64.73 398 39.45%   0.37%  
64.72 665 30.08%   0.63%  
64.71 256 53.91%   0.24%  
64.70 861 20.34%   0.81%  
64.69 561 35.51%   0.53%  
64.68 503 24.07%   0.47%  
64.67 396 25.76%   0.37%  
64.66 515 23.88%   0.48%  
64.65 1,417 78.05%   1.33%  
64.64 519 31.19%   0.49%  
64.63 399 64.91%   0.38%  
64.62 341 54.25%   0.32%  
64.61 481 14.14%   0.45%  
64.60 885 0.00%   0.83%  
64.59 240 16.67%   0.23%  
64.58 119 0.00%   0.11%  
64.57 194 0.00%   0.18%  
64.56 269 36.43%   0.25%  
64.53 25 44.00%   0.02%  
64.52 659 0.00%   0.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021