网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:7.85

厚普股份(300471) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.86 476 100.00%   0.77%  
24.85 691 100.00%   1.12%  
24.84 332 0.00%   0.54%  
24.82 204 0.00%   0.33%  
24.80 579 0.00%   0.94%  
24.79 1,741 38.60%   2.83%  
24.78 474 100.00%   0.77%  
24.77 536 27.61%   0.87%  
24.76 94 0.00%   0.15%  
24.75 936 19.34%   1.52%  
24.73 151 100.00%   0.25%  
24.72 567 28.04%   0.92%  
24.71 155 100.00%   0.25%  
24.70 1,027 24.93%   1.67%  
24.68 465 93.98%   0.75%  
24.67 1,254 70.65%   2.04%  
24.66 674 33.68%   1.09%  
24.65 212 100.00%   0.34%  
24.64 551 9.98%   0.89%  
24.61 552 74.82%   0.90%  
24.60 448 100.00%   0.73%  
24.59 977 11.46%   1.59%  
24.56 179 100.00%   0.29%  
24.53 380 77.89%   0.62%  
24.52 466 59.44%   0.76%  
24.51 284 100.00%   0.46%  
24.49 1,112 91.73%   1.80%  
24.48 368 75.27%   0.60%  
24.46 203 0.00%   0.33%  
24.45 425 34.82%   0.69%  
24.44 75 0.00%   0.12%  
24.43 264 87.12%   0.43%  
24.41 80 0.00%   0.13%  
24.40 393 57.76%   0.64%  
24.39 200 28.50%   0.32%  
24.38 3,388 45.84%   5.50%  
24.37 151 30.46%   0.25%  
24.36 717 78.38%   1.16%  
24.35 156 100.00%   0.25%  
24.34 570 0.00%   0.93%  
24.33 915 34.10%   1.49%  
24.31 21 0.00%   0.03%  
24.30 175 82.29%   0.28%  
24.29 120 0.00%   0.19%  
24.28 104 100.00%   0.17%  
24.26 385 93.25%   0.62%  
24.24 120 100.00%   0.19%  
24.23 50 100.00%   0.08%  
24.22 98 100.00%   0.16%  
24.21 227 100.00%   0.37%  
24.20 828 46.62%   1.34%  
24.19 49 0.00%   0.08%  
24.18 667 54.42%   1.08%  
24.17 190 48.95%   0.31%  
24.16 48 0.00%   0.08%  
24.15 144 0.00%   0.23%  
24.14 116 0.00%   0.19%  
24.11 356 0.00%   0.58%  
23.96 350 100.00%   0.57%  
23.92 817 100.00%   1.33%  
23.91 358 0.00%   0.58%  
23.90 842 100.00%   1.37%  
23.89 378 13.76%   0.61%  
23.88 1,020 33.04%   1.66%  
23.87 309 31.72%   0.50%  
23.86 607 76.77%   0.99%  
23.85 1,202 59.07%   1.95%  
23.84 21 0.00%   0.03%  
23.83 167 100.00%   0.27%  
23.82 141 62.41%   0.23%  
23.81 343 42.27%   0.56%  
23.80 1,320 65.83%   2.14%  
23.79 907 43.55%   1.47%  
23.78 705 19.86%   1.14%  
23.77 112 100.00%   0.18%  
23.76 4 0.00%   0.01%  
23.75 361 47.09%   0.59%  
23.74 333 64.56%   0.54%  
23.73 270 100.00%   0.44%  
23.72 164 100.00%   0.27%  
23.71 974 85.21%   1.58%  
23.70 1,817 62.97%   2.95%  
23.69 2,361 58.95%   3.83%  
23.68 1,554 74.52%   2.52%  
23.67 2,582 24.52%   4.19%  
23.66 2,874 60.19%   4.67%  
23.65 2,273 21.25%   3.69%  
23.64 1,912 10.62%   3.10%  
23.63 662 74.62%   1.07%  
23.62 1,801 79.18%   2.92%  
23.61 850 49.29%   1.38%  
23.60 3,221 62.25%   5.23%  
23.59 362 7.46%   0.59%  
23.58 1,452 59.78%   2.36%  
23.57 276 100.00%   0.45%  
23.56 361 0.00%   0.59%  
23.55 421 19.48%   0.68%  
23.54 613 8.64%   1.00%  
23.53 44 0.00%   0.07%  
23.52 27 48.15%   0.04%  
23.51 545 45.50%   0.88%  
23.50 2,246 81.26%   3.65%  
23.49 69 100.00%   0.11%  
23.47 377 29.18%   0.61%  
23.46 1,279 31.90%   2.08%  
23.45 439 15.95%   0.71%  
23.44 195 31.79%   0.32%  
23.43 99 0.00%   0.16%  
23.42 175 0.00%   0.28%  
23.41 397 24.18%   0.64%  
23.40 827 20.92%   1.34%  
23.39 216 0.00%   0.35%  
23.20 1,816 100.00%   2.95%  
23.19 134 0.00%   0.22%  
23.17 13 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021