网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:7.85

厚普股份(300471) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.00 9,286 53.99%   3.86%  
29.99 7,039 64.51%   2.93%  
29.90 6,328 30.48%   2.63%  
30.30 5,838 54.75%   2.43%  
29.80 5,054 19.37%   2.10%  
30.20 5,022 56.84%   2.09%  
30.33 5,021 79.13%   2.09%  
30.10 4,132 45.20%   1.72%  
30.31 3,785 49.67%   1.57%  
29.53 3,716 40.42%   1.55%  
29.93 3,683 65.13%   1.53%  
30.16 3,613 47.97%   1.50%  
29.89 3,599 57.88%   1.50%  
30.01 3,228 39.05%   1.34%  
29.97 3,090 28.45%   1.29%  
30.03 3,043 63.19%   1.27%  
30.35 3,037 46.95%   1.26%  
29.70 3,001 14.72%   1.25%  
30.19 2,986 52.35%   1.24%  
30.15 2,950 60.75%   1.23%  
29.88 2,883 35.10%   1.20%  
30.17 2,876 55.00%   1.20%  
29.92 2,868 28.94%   1.19%  
30.18 2,792 50.73%   1.16%  
30.22 2,779 62.07%   1.16%  
30.32 2,768 34.43%   1.15%  
29.95 2,745 69.69%   1.14%  
29.98 2,664 30.21%   1.11%  
30.12 2,609 28.20%   1.09%  
29.75 2,595 42.35%   1.08%  
29.50 2,593 61.19%   1.08%  
29.82 2,538 50.95%   1.06%  
30.70 2,462 22.38%   1.02%  
30.14 2,413 42.60%   1.00%  
29.91 2,387 31.29%   0.99%  
29.61 2,381 48.99%   0.99%  
30.21 2,332 54.91%   0.97%  
29.68 2,267 54.12%   0.94%  
29.60 2,246 12.02%   0.93%  
29.94 2,237 71.61%   0.93%  
29.40 2,236 13.67%   0.93%  
29.85 2,200 17.34%   0.92%  
29.76 2,125 43.67%   0.88%  
30.40 2,056 51.22%   0.86%  
30.05 2,051 53.87%   0.85%  
30.06 2,050 59.60%   0.85%  
30.28 2,033 42.01%   0.85%  
30.09 2,016 45.28%   0.84%  
29.96 2,008 62.41%   0.84%  
30.26 1,979 52.15%   0.82%  
29.86 1,975 32.30%   0.82%  
30.13 1,887 49.33%   0.78%  
29.83 1,881 43.06%   0.78%  
29.87 1,802 38.46%   0.75%  
30.45 1,773 58.38%   0.74%  
30.29 1,754 69.56%   0.73%  
29.51 1,720 8.43%   0.72%  
29.52 1,707 64.44%   0.71%  
30.36 1,706 50.47%   0.71%  
30.04 1,695 43.60%   0.71%  
30.02 1,686 26.63%   0.70%  
29.67 1,586 27.31%   0.66%  
29.81 1,487 45.74%   0.62%  
30.47 1,478 32.00%   0.61%  
30.11 1,447 35.25%   0.60%  
29.48 1,411 34.28%   0.59%  
30.58 1,400 61.94%   0.58%  
30.39 1,392 25.00%   0.58%  
29.58 1,381 55.96%   0.57%  
30.55 1,378 38.74%   0.57%  
30.56 1,376 4.43%   0.57%  
29.77 1,362 31.86%   0.57%  
29.43 1,358 22.01%   0.57%  
29.33 1,274 28.41%   0.53%  
30.08 1,255 56.58%   0.52%  
30.48 1,244 75.96%   0.52%  
29.72 1,237 39.77%   0.51%  
29.56 1,219 59.89%   0.51%  
30.34 1,177 58.86%   0.49%  
30.27 1,156 49.05%   0.48%  
30.50 1,141 58.55%   0.47%  
30.25 1,125 49.24%   0.47%  
29.84 1,102 22.51%   0.46%  
29.30 1,098 0.00%   0.46%  
30.07 1,077 58.50%   0.45%  
29.45 1,048 37.58%   0.44%  
29.54 1,008 17.95%   0.42%  
29.49 997 91.57%   0.41%  
29.66 955 21.78%   0.40%  
30.38 949 17.91%   0.39%  
30.51 946 48.20%   0.39%  
29.59 936 43.23%   0.39%  
29.55 930 41.51%   0.39%  
30.72 880 0.00%   0.37%  
30.37 864 69.56%   0.36%  
30.41 857 87.63%   0.36%  
29.78 835 53.99%   0.35%  
30.44 808 97.03%   0.34%  
30.42 804 83.58%   0.33%  
29.69 773 46.59%   0.32%  
30.68 750 8.80%   0.31%  
29.42 744 6.72%   0.31%  
29.36 714 61.19%   0.30%  
29.65 692 15.32%   0.29%  
29.29 690 0.00%   0.29%  
30.23 654 47.25%   0.27%  
30.53 600 1.50%   0.25%  
29.63 591 43.52%   0.25%  
30.24 589 39.22%   0.25%  
29.62 580 47.93%   0.24%  
30.59 571 19.61%   0.24%  
29.31 551 56.08%   0.23%  
29.44 549 22.04%   0.23%  
29.32 531 71.94%   0.22%  
29.74 526 71.12%   0.22%  
29.73 501 35.53%   0.21%  
29.38 489 42.30%   0.20%  
29.71 488 19.26%   0.20%  
30.49 484 63.84%   0.20%  
30.43 441 1.13%   0.18%  
30.60 437 57.92%   0.18%  
29.57 435 57.24%   0.18%  
30.73 427 69.09%   0.18%  
29.39 408 21.06%   0.17%  
29.35 394 35.28%   0.16%  
30.75 387 25.84%   0.16%  
29.47 379 56.46%   0.16%  
29.64 364 16.76%   0.15%  
30.66 361 100.00%   0.15%  
30.46 346 100.00%   0.14%  
30.52 345 100.00%   0.14%  
30.57 316 89.87%   0.13%  
30.64 237 100.00%   0.10%  
30.67 206 41.26%   0.09%  
30.63 205 49.27%   0.09%  
29.46 196 64.29%   0.08%  
29.41 187 0.00%   0.08%  
29.34 128 63.29%   0.05%  
30.54 111 100.00%   0.05%  
29.37 103 56.31%   0.04%  
30.62 71 100.00%   0.03%  
30.65 59 0.00%   0.02%  
29.79 20 20.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021