网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:7.85

厚普股份(300471) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.62 272 100.00%   0.11%  
25.35 936 100.00%   0.37%  
26.53 161 100.00%   0.06%  
26.44 838 100.00%   0.33%  
25.22 21 100.00%   0.01%  
26.68 420 100.00%   0.17%  
26.66 2,222 100.00%   0.88%  
26.51 1,761 99.09%   0.70%  
26.37 444 97.07%   0.18%  
25.69 465 93.59%   0.18%  
26.45 900 85.89%   0.36%  
26.27 1,050 84.57%   0.41%  
25.74 2,560 84.22%   1.01%  
25.89 1,166 83.02%   0.46%  
25.16 314 81.21%   0.12%  
26.46 431 80.51%   0.17%  
26.31 1,057 79.28%   0.42%  
26.34 1,116 79.12%   0.44%  
26.42 727 79.09%   0.29%  
25.97 1,482 77.73%   0.59%  
26.26 3,975 77.11%   1.57%  
26.56 1,652 76.82%   0.65%  
25.49 1,253 74.94%   0.50%  
26.55 932 72.75%   0.37%  
25.70 6,781 72.69%   2.68%  
25.73 538 72.30%   0.21%  
25.44 2,211 72.10%   0.87%  
26.02 3,223 71.80%   1.27%  
25.46 927 70.44%   0.37%  
25.48 2,011 69.62%   0.79%  
25.72 2,085 68.86%   0.82%  
25.33 1,722 67.65%   0.68%  
26.33 1,033 67.57%   0.41%  
25.17 1,862 67.56%   0.74%  
26.04 992 66.33%   0.39%  
25.85 1,837 63.15%   0.73%  
26.58 2,542 61.41%   1.00%  
26.32 824 61.18%   0.33%  
26.54 300 61.00%   0.12%  
25.29 1,338 60.68%   0.53%  
25.30 2,597 59.92%   1.03%  
25.76 866 59.84%   0.34%  
26.24 982 59.36%   0.39%  
26.16 1,920 58.86%   0.76%  
26.49 1,405 58.51%   0.56%  
26.20 3,640 56.51%   1.44%  
26.09 1,129 56.51%   0.45%  
25.78 462 56.49%   0.18%  
26.11 1,012 56.32%   0.40%  
25.60 4,582 55.76%   1.81%  
25.93 1,326 55.35%   0.52%  
25.82 1,512 55.03%   0.60%  
25.43 1,317 54.98%   0.52%  
25.86 1,692 53.80%   0.67%  
26.23 2,867 53.78%   1.13%  
25.19 902 53.66%   0.36%  
26.25 2,648 53.47%   1.05%  
26.06 2,553 52.60%   1.01%  
25.28 332 52.11%   0.13%  
25.80 5,366 52.09%   2.12%  
26.57 344 51.74%   0.14%  
26.35 291 51.55%   0.11%  
25.96 4,249 50.27%   1.68%  
26.19 794 49.87%   0.31%  
26.60 3,139 49.80%   1.24%  
26.41 1,895 49.59%   0.75%  
25.47 1,062 48.96%   0.42%  
25.41 4,036 48.25%   1.59%  
26.10 2,804 47.15%   1.11%  
25.71 478 46.86%   0.19%  
25.45 1,481 46.66%   0.59%  
26.00 4,491 46.61%   1.77%  
25.31 1,532 46.21%   0.61%  
26.01 1,497 46.16%   0.59%  
26.07 2,055 45.54%   0.81%  
25.75 1,540 45.19%   0.61%  
25.68 1,873 44.36%   0.74%  
25.91 901 44.28%   0.36%  
25.42 2,295 43.92%   0.91%  
26.64 258 43.41%   0.10%  
25.95 3,250 42.76%   1.28%  
26.50 2,598 42.54%   1.03%  
26.17 1,999 42.37%   0.79%  
25.26 1,166 42.20%   0.46%  
26.14 854 41.57%   0.34%  
26.63 900 41.25%   0.36%  
25.23 784 40.82%   0.31%  
26.65 1,946 40.08%   0.77%  
26.61 664 39.91%   0.26%  
26.12 1,313 39.76%   0.52%  
25.62 3,140 39.07%   1.24%  
26.13 623 37.24%   0.25%  
25.79 1,461 36.69%   0.58%  
25.87 1,165 36.39%   0.46%  
25.81 1,731 36.05%   0.68%  
26.15 3,435 35.87%   1.36%  
25.84 1,632 35.48%   0.64%  
26.05 2,393 35.44%   0.95%  
25.98 2,465 34.04%   0.97%  
26.38 1,364 33.65%   0.54%  
26.21 3,060 33.17%   1.21%  
25.65 5,389 33.07%   2.13%  
25.36 1,978 32.18%   0.78%  
25.67 1,578 30.99%   0.62%  
26.36 2,006 30.71%   0.79%  
25.90 2,315 30.63%   0.91%  
26.08 2,239 30.42%   0.88%  
26.48 2,383 30.02%   0.94%  
25.32 2,887 28.75%   1.14%  
26.22 3,389 28.12%   1.34%  
25.53 186 27.42%   0.07%  
26.28 810 27.41%   0.32%  
25.94 3,672 26.80%   1.45%  
26.29 1,473 26.48%   0.58%  
25.25 3,441 26.30%   1.36%  
25.27 595 25.88%   0.24%  
25.40 1,889 25.14%   0.75%  
25.88 1,342 24.96%   0.53%  
25.92 1,688 24.53%   0.67%  
25.21 1,458 24.14%   0.58%  
26.47 2,030 24.14%   0.80%  
26.43 1,295 23.33%   0.51%  
25.77 1,165 23.26%   0.46%  
25.24 155 23.23%   0.06%  
25.55 1,619 22.96%   0.64%  
26.18 1,383 22.70%   0.55%  
25.56 2,411 22.69%   0.95%  
25.37 1,416 22.18%   0.56%  
26.03 617 22.04%   0.24%  
25.61 3,799 22.03%   1.50%  
26.39 1,579 21.98%   0.62%  
25.54 108 21.30%   0.04%  
26.30 3,441 20.90%   1.36%  
25.99 2,188 18.68%   0.86%  
25.66 2,505 15.81%   0.99%  
26.40 328 12.80%   0.13%  
25.50 2,887 12.44%   1.14%  
25.83 885 11.86%   0.35%  
25.34 1,605 9.97%   0.63%  
25.59 2,459 8.62%   0.97%  
25.38 1,006 3.18%   0.40%  
25.51 1,219 1.97%   0.48%  
25.63 1,702 1.65%   0.67%  
25.18 271 0.00%   0.11%  
26.67 757 0.00%   0.30%  
25.14 375 0.00%   0.15%  
26.59 340 0.00%   0.13%  
25.57 96 0.00%   0.04%  
25.39 199 0.00%   0.08%  
25.64 50 0.00%   0.02%  
25.58 463 0.00%   0.18%  
25.20 476 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021