网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.6 52周最低:15.89

德尔股份(300473) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.80 633 96.84%   1.51%  
24.76 219 100.00%   0.52%  
24.75 462 30.52%   1.10%  
24.74 7 0.00%   0.02%  
24.73 95 11.58%   0.23%  
24.72 114 50.00%   0.27%  
24.71 64 100.00%   0.15%  
24.70 646 45.05%   1.54%  
24.69 44 100.00%   0.11%  
24.68 421 14.49%   1.01%  
24.67 19 100.00%   0.05%  
24.66 47 2.13%   0.11%  
24.65 220 27.27%   0.53%  
24.64 31 0.00%   0.07%  
24.62 209 0.00%   0.50%  
24.61 10 100.00%   0.02%  
24.60 304 100.00%   0.73%  
24.59 102 19.61%   0.24%  
24.58 336 100.00%   0.80%  
24.57 37 100.00%   0.09%  
24.56 110 61.82%   0.26%  
24.55 1,060 71.89%   2.53%  
24.54 383 30.81%   0.92%  
24.53 508 45.08%   1.21%  
24.52 474 90.51%   1.13%  
24.51 342 58.19%   0.82%  
24.50 417 67.39%   1.00%  
24.49 912 19.52%   2.18%  
24.48 942 57.32%   2.25%  
24.47 290 61.38%   0.69%  
24.46 1,615 88.30%   3.86%  
24.45 1,083 77.56%   2.59%  
24.44 933 39.23%   2.23%  
24.43 847 19.01%   2.02%  
24.42 1,557 54.72%   3.72%  
24.41 348 55.46%   0.83%  
24.40 713 51.33%   1.70%  
24.39 616 36.53%   1.47%  
24.38 121 0.00%   0.29%  
24.37 28 3.57%   0.07%  
24.35 252 100.00%   0.60%  
24.32 134 71.64%   0.32%  
24.31 42 30.95%   0.10%  
24.30 183 71.58%   0.44%  
24.29 13 100.00%   0.03%  
24.28 292 2.40%   0.70%  
24.27 91 0.00%   0.22%  
24.26 39 0.00%   0.09%  
24.25 487 36.55%   1.16%  
24.23 5 0.00%   0.01%  
24.22 387 100.00%   0.92%  
24.20 176 73.86%   0.42%  
24.19 21 100.00%   0.05%  
24.18 94 67.02%   0.22%  
24.15 408 100.00%   0.98%  
24.14 23 100.00%   0.05%  
24.13 157 99.36%   0.38%  
24.12 53 60.38%   0.13%  
24.11 66 81.82%   0.16%  
24.10 234 33.76%   0.56%  
24.09 198 76.26%   0.47%  
24.08 374 22.73%   0.89%  
24.07 66 100.00%   0.16%  
24.06 16 68.75%   0.04%  
24.05 33 100.00%   0.08%  
24.04 580 74.48%   1.39%  
24.03 382 37.17%   0.91%  
24.02 83 10.84%   0.20%  
24.01 286 81.47%   0.68%  
24.00 301 40.20%   0.72%  
23.99 501 93.41%   1.20%  
23.98 19 0.00%   0.05%  
23.93 90 100.00%   0.22%  
23.92 3 0.00%   0.01%  
23.91 12 100.00%   0.03%  
23.90 2 100.00%   0.00%  
23.89 211 100.00%   0.50%  
23.88 149 33.56%   0.36%  
23.84 11 0.00%   0.03%  
23.83 96 100.00%   0.23%  
23.80 25 100.00%   0.06%  
23.79 41 70.73%   0.10%  
23.78 220 100.00%   0.53%  
23.77 80 35.00%   0.19%  
23.76 340 94.12%   0.81%  
23.75 254 96.06%   0.61%  
23.74 2 0.00%   0.00%  
23.73 121 65.29%   0.29%  
23.72 80 58.75%   0.19%  
23.71 311 65.27%   0.74%  
23.70 290 59.31%   0.69%  
23.69 262 53.82%   0.63%  
23.68 98 44.90%   0.23%  
23.67 415 69.40%   0.99%  
23.66 168 57.14%   0.40%  
23.65 566 67.49%   1.35%  
23.64 265 37.36%   0.63%  
23.63 376 78.46%   0.90%  
23.62 453 93.60%   1.08%  
23.61 455 58.90%   1.09%  
23.60 343 55.69%   0.82%  
23.59 1,010 93.86%   2.41%  
23.58 337 71.81%   0.81%  
23.57 530 59.43%   1.27%  
23.56 168 1.79%   0.40%  
23.55 543 38.49%   1.30%  
23.54 213 69.01%   0.51%  
23.53 355 33.52%   0.85%  
23.52 643 51.01%   1.54%  
23.51 211 49.76%   0.50%  
23.50 1,028 42.90%   2.46%  
23.49 353 54.11%   0.84%  
23.48 440 51.14%   1.05%  
23.47 341 11.73%   0.82%  
23.46 519 46.44%   1.24%  
23.45 795 68.18%   1.90%  
23.44 147 53.74%   0.35%  
23.43 241 34.44%   0.58%  
23.42 384 32.29%   0.92%  
23.41 82 47.56%   0.20%  
23.40 1,396 57.45%   3.34%  
23.39 328 49.13%   0.78%  
23.38 186 30.65%   0.44%  
23.37 494 48.99%   1.18%  
23.36 294 55.78%   0.70%  
23.35 346 30.92%   0.83%  
23.34 170 28.24%   0.41%  
23.33 201 30.35%   0.48%  
23.32 122 35.25%   0.29%  
23.31 286 39.51%   0.68%  
23.30 551 40.11%   1.32%  
23.29 186 82.80%   0.44%  
23.28 148 22.30%   0.35%  
23.27 52 34.62%   0.12%  
23.26 76 0.00%   0.18%  
23.21 51 0.00%   0.12%  
23.20 70 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021