网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.47 52周最低:15.89

德尔股份(300473) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.81 1,244 34.24%   4.05%  
19.61 1,137 35.39%   3.71%  
19.80 1,113 77.72%   3.63%  
19.82 1,000 80.80%   3.26%  
20.00 783 37.80%   2.55%  
19.60 690 57.83%   2.25%  
19.88 661 34.22%   2.15%  
19.70 644 36.02%   2.10%  
19.49 643 39.19%   2.09%  
19.48 642 20.87%   2.09%  
19.40 634 5.84%   2.07%  
19.85 628 77.55%   2.05%  
19.50 614 39.41%   2.00%  
19.56 594 13.97%   1.93%  
19.79 550 58.36%   1.79%  
19.90 547 76.05%   1.78%  
19.58 544 64.89%   1.77%  
20.08 540 74.26%   1.76%  
20.04 528 73.30%   1.72%  
19.43 478 99.58%   1.56%  
19.71 478 68.62%   1.56%  
19.51 477 53.25%   1.55%  
20.18 470 32.34%   1.53%  
19.42 458 95.20%   1.49%  
19.69 434 32.72%   1.41%  
19.78 412 64.32%   1.34%  
19.41 392 34.44%   1.28%  
19.86 392 67.09%   1.28%  
19.59 386 54.61%   1.26%  
19.83 373 37.80%   1.22%  
20.12 342 20.76%   1.11%  
19.67 324 15.43%   1.06%  
19.47 319 0.00%   1.04%  
20.10 318 79.25%   1.04%  
20.06 312 42.31%   1.02%  
19.52 310 75.48%   1.01%  
19.65 305 58.69%   0.99%  
19.57 305 72.13%   0.99%  
20.03 303 5.94%   0.99%  
20.11 294 50.68%   0.96%  
19.54 291 53.61%   0.95%  
20.45 277 11.19%   0.90%  
20.13 274 65.69%   0.89%  
19.98 269 64.31%   0.88%  
20.49 264 43.18%   0.86%  
19.64 260 56.54%   0.85%  
19.75 252 37.30%   0.82%  
20.01 249 30.92%   0.81%  
20.09 233 63.09%   0.76%  
19.55 226 57.08%   0.74%  
20.50 224 44.64%   0.73%  
19.35 216 0.00%   0.70%  
19.66 215 27.91%   0.70%  
20.48 214 1.40%   0.70%  
20.05 213 48.83%   0.69%  
19.62 208 48.08%   0.68%  
19.45 203 66.01%   0.66%  
19.76 202 8.91%   0.66%  
19.84 194 63.92%   0.63%  
20.02 193 28.50%   0.63%  
20.15 189 61.90%   0.62%  
20.40 186 1.08%   0.61%  
20.20 186 63.98%   0.61%  
19.44 183 81.42%   0.60%  
20.07 179 44.13%   0.58%  
20.19 177 66.10%   0.58%  
20.47 169 64.50%   0.55%  
20.56 156 4.49%   0.51%  
19.87 150 87.33%   0.49%  
19.63 146 1.37%   0.48%  
19.68 144 5.56%   0.47%  
19.77 134 1.49%   0.44%  
20.51 134 29.10%   0.44%  
20.55 125 85.60%   0.41%  
20.59 124 0.00%   0.40%  
19.46 116 12.07%   0.38%  
20.26 115 0.00%   0.37%  
19.74 114 14.04%   0.37%  
19.72 114 0.00%   0.37%  
20.25 112 12.50%   0.36%  
20.60 110 31.82%   0.36%  
19.53 109 48.62%   0.36%  
20.44 106 34.91%   0.35%  
19.89 104 62.50%   0.34%  
19.95 84 8.33%   0.27%  
19.96 81 71.60%   0.26%  
20.64 80 100.00%   0.26%  
20.36 80 0.00%   0.26%  
20.17 78 28.21%   0.25%  
19.99 78 42.31%   0.25%  
20.16 74 58.11%   0.24%  
19.97 70 64.29%   0.23%  
20.21 70 5.71%   0.23%  
20.14 64 53.13%   0.21%  
20.43 64 12.50%   0.21%  
19.37 61 100.00%   0.20%  
20.46 61 6.56%   0.20%  
20.61 53 5.66%   0.17%  
20.58 52 7.69%   0.17%  
20.63 50 76.00%   0.16%  
20.75 50 100.00%   0.16%  
20.30 48 25.00%   0.16%  
20.38 39 10.26%   0.13%  
20.73 29 100.00%   0.09%  
20.68 22 100.00%   0.07%  
19.91 21 52.38%   0.07%  
19.94 21 4.76%   0.07%  
20.24 21 100.00%   0.07%  
20.23 21 0.00%   0.07%  
20.76 20 100.00%   0.07%  
20.31 19 84.21%   0.06%  
19.39 16 0.00%   0.05%  
20.67 16 100.00%   0.05%  
19.92 15 0.00%   0.05%  
20.66 14 0.00%   0.05%  
20.22 14 92.86%   0.05%  
19.73 14 42.86%   0.05%  
20.53 13 23.08%   0.04%  
20.52 11 45.45%   0.04%  
20.54 10 100.00%   0.03%  
19.36 10 0.00%   0.03%  
20.77 8 100.00%   0.03%  
20.65 7 100.00%   0.02%  
20.57 5 100.00%   0.02%  
20.70 3 66.67%   0.01%  
20.39 3 0.00%   0.01%  
20.32 1 0.00%   0.00%  
19.93 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021