网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.47 52周最低:15.89

德尔股份(300473) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.55 43 100.00%   0.46%  
20.67 14 100.00%   0.15%  
21.53 8 100.00%   0.09%  
20.93 144 100.00%   1.53%  
21.38 24 100.00%   0.26%  
20.45 43 100.00%   0.46%  
20.68 3 100.00%   0.03%  
20.20 1 100.00%   0.01%  
21.63 48 100.00%   0.51%  
21.62 127 99.21%   1.35%  
21.25 291 96.22%   3.09%  
21.04 85 91.76%   0.90%  
20.36 347 91.35%   3.69%  
20.50 17 88.24%   0.18%  
21.41 103 80.58%   1.10%  
21.36 328 77.44%   3.49%  
20.94 91 73.63%   0.97%  
21.49 56 71.43%   0.60%  
21.28 361 69.25%   3.84%  
21.47 55 65.45%   0.58%  
21.29 48 64.58%   0.51%  
21.15 715 63.08%   7.60%  
21.31 262 62.98%   2.79%  
21.03 394 62.69%   4.19%  
20.51 17 58.82%   0.18%  
21.13 604 58.77%   6.42%  
21.52 89 57.30%   0.95%  
21.60 205 56.59%   2.18%  
21.16 925 54.49%   9.84%  
21.18 396 53.03%   4.21%  
21.09 459 52.51%   4.88%  
21.27 248 52.02%   2.64%  
21.30 368 48.64%   3.91%  
21.34 497 48.49%   5.28%  
21.23 234 47.44%   2.49%  
21.12 1,046 43.40%   11.12%  
21.08 1,046 42.54%   11.12%  
20.42 76 42.11%   0.81%  
21.39 84 41.67%   0.89%  
21.50 214 41.59%   2.28%  
20.43 97 41.24%   1.03%  
21.46 22 40.91%   0.23%  
21.56 305 40.66%   3.24%  
21.21 679 39.47%   7.22%  
20.95 179 39.11%   1.90%  
21.61 96 37.50%   1.02%  
21.20 650 36.77%   6.91%  
21.10 2,510 36.26%   26.69%  
21.22 470 31.70%   5.00%  
21.01 1,483 31.36%   15.77%  
21.24 265 30.19%   2.82%  
21.26 150 29.33%   1.59%  
21.14 383 28.46%   4.07%  
21.33 127 27.56%   1.35%  
21.65 268 27.24%   2.85%  
21.17 189 26.98%   2.01%  
21.06 761 26.54%   8.09%  
21.40 47 25.53%   0.50%  
21.11 1,091 25.21%   11.60%  
21.07 459 25.05%   4.88%  
21.51 66 24.24%   0.70%  
21.32 73 20.55%   0.78%  
21.58 176 19.89%   1.87%  
21.00 333 17.72%   3.54%  
21.64 211 15.64%   2.24%  
21.19 249 14.86%   2.65%  
21.05 967 9.72%   10.28%  
21.57 119 7.56%   1.27%  
20.47 72 6.94%   0.77%  
20.99 196 2.55%   2.08%  
21.59 190 1.58%   2.02%  
20.35 52 0.00%   0.55%  
20.22 1 0.00%   0.01%  
20.37 4 0.00%   0.04%  
20.19 2 0.00%   0.02%  
20.25 11 0.00%   0.12%  
20.26 20 0.00%   0.21%  
20.33 27 0.00%   0.29%  
20.32 208 0.00%   2.21%  
20.34 43 0.00%   0.46%  
21.37 4 0.00%   0.04%  
20.92 90 0.00%   0.96%  
21.48 40 0.00%   0.43%  
21.02 124 0.00%   1.32%  
21.44 64 0.00%   0.68%  
20.91 33 0.00%   0.35%  
20.90 212 0.00%   2.25%  
21.35 6 0.00%   0.06%  
20.48 8 0.00%   0.09%  
20.65 6 0.00%   0.06%  
20.66 17 0.00%   0.18%  
20.40 100 0.00%   1.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021