网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.47 52周最低:15.89

德尔股份(300473) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.42 1 0.00%   0.01%  
21.57 1 100.00%   0.01%  
20.68 1 100.00%   0.01%  
21.19 2 100.00%   0.03%  
21.14 2 0.00%   0.03%  
20.96 3 100.00%   0.04%  
21.04 3 100.00%   0.04%  
20.88 4 0.00%   0.06%  
21.24 8 50.00%   0.12%  
20.83 8 0.00%   0.12%  
21.50 8 12.50%   0.12%  
21.49 10 0.00%   0.15%  
20.29 11 0.00%   0.16%  
21.13 12 100.00%   0.18%  
21.54 13 0.00%   0.19%  
20.59 15 20.00%   0.22%  
20.51 15 60.00%   0.22%  
20.85 15 100.00%   0.22%  
21.21 16 0.00%   0.24%  
21.55 17 5.88%   0.25%  
20.62 17 100.00%   0.25%  
21.17 18 44.44%   0.27%  
21.11 22 0.00%   0.33%  
21.22 22 0.00%   0.33%  
20.47 23 26.09%   0.34%  
20.81 23 0.00%   0.34%  
21.32 23 0.00%   0.34%  
20.92 24 0.00%   0.36%  
21.15 25 68.00%   0.37%  
21.00 25 0.00%   0.38%  
20.69 26 100.00%   0.39%  
20.66 28 89.29%   0.42%  
21.20 30 0.00%   0.45%  
20.54 30 63.33%   0.45%  
21.48 32 0.00%   0.48%  
20.58 33 30.30%   0.49%  
21.41 34 35.29%   0.51%  
21.45 36 47.22%   0.54%  
20.49 37 51.35%   0.55%  
21.60 39 0.00%   0.58%  
20.21 41 0.00%   0.61%  
21.59 41 46.34%   0.61%  
21.02 42 0.00%   0.63%  
21.03 47 100.00%   0.70%  
21.27 53 30.19%   0.79%  
20.90 54 0.00%   0.81%  
20.86 56 10.71%   0.83%  
21.43 62 8.06%   0.92%  
20.75 64 0.00%   0.95%  
21.33 64 40.63%   0.95%  
21.01 65 0.00%   0.97%  
21.35 66 0.00%   0.98%  
20.44 69 97.10%   1.03%  
20.53 72 38.89%   1.07%  
21.25 73 31.51%   1.09%  
20.57 74 45.95%   1.10%  
21.28 75 57.33%   1.12%  
20.26 75 0.00%   1.12%  
20.71 77 20.78%   1.15%  
21.12 77 37.66%   1.15%  
21.09 84 33.33%   1.25%  
21.08 85 0.00%   1.27%  
21.05 86 0.00%   1.28%  
20.52 86 87.21%   1.28%  
20.37 87 67.82%   1.30%  
21.23 90 28.89%   1.34%  
20.48 91 31.87%   1.36%  
21.18 101 0.00%   1.51%  
21.40 105 0.00%   1.57%  
20.46 120 85.83%   1.79%  
20.73 122 7.38%   1.82%  
20.78 126 100.00%   1.88%  
20.41 144 1.39%   2.15%  
21.26 149 0.67%   2.22%  
20.55 159 99.37%   2.37%  
20.28 163 72.39%   2.43%  
21.31 166 41.57%   2.47%  
20.43 178 31.46%   2.65%  
20.64 185 48.11%   2.76%  
20.27 188 28.19%   2.80%  
20.39 189 64.55%   2.82%  
21.10 209 49.67%   3.12%  
20.56 209 46.89%   3.12%  
20.63 225 26.67%   3.35%  
20.30 228 21.49%   3.40%  
20.80 228 65.35%   3.40%  
20.42 246 74.80%   3.67%  
20.61 256 31.64%   3.82%  
20.70 257 22.96%   3.83%  
21.30 258 46.90%   3.85%  
20.72 263 8.37%   3.92%  
20.22 274 0.00%   4.09%  
20.45 287 54.01%   4.28%  
20.65 300 59.33%   4.47%  
20.31 305 30.16%   4.55%  
20.77 306 23.20%   4.56%  
20.34 307 61.24%   4.58%  
21.53 325 16.00%   4.85%  
20.74 331 6.34%   4.93%  
20.36 337 54.60%   5.02%  
21.39 348 66.95%   5.19%  
20.38 354 72.32%   5.28%  
20.40 392 8.93%   5.84%  
20.35 418 58.85%   6.23%  
20.60 421 13.30%   6.28%  
20.25 532 40.23%   7.93%  
20.32 561 43.85%   8.36%  
20.33 675 28.74%   10.06%  
20.50 737 71.23%   10.99%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021