网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
102.25 116 100.00%   0.45%  
102.01 44 0.00%   0.17%  
101.97 57 15.79%   0.22%  
101.84 9 0.00%   0.03%  
101.81 19 0.00%   0.07%  
101.72 28 0.00%   0.11%  
101.49 120 77.50%   0.47%  
101.19 25 100.00%   0.10%  
101.11 73 100.00%   0.28%  
101.08 30 0.00%   0.12%  
101.01 87 0.00%   0.34%  
101.00 263 78.33%   1.02%  
100.81 20 100.00%   0.08%  
100.80 19 0.00%   0.07%  
100.79 55 41.82%   0.21%  
100.77 63 0.00%   0.24%  
100.76 75 68.00%   0.29%  
100.72 24 41.67%   0.09%  
100.69 28 100.00%   0.11%  
100.64 92 97.83%   0.36%  
100.63 47 40.43%   0.18%  
100.62 1 0.00%   0.00%  
100.61 5 20.00%   0.02%  
100.60 22 100.00%   0.09%  
100.58 44 86.36%   0.17%  
100.55 94 46.81%   0.36%  
100.52 5 0.00%   0.02%  
100.51 19 0.00%   0.07%  
100.50 81 100.00%   0.31%  
100.49 25 88.00%   0.10%  
100.48 46 39.13%   0.18%  
100.47 7 28.57%   0.03%  
100.45 11 100.00%   0.04%  
100.44 61 31.15%   0.24%  
100.41 156 17.95%   0.61%  
100.39 30 73.33%   0.12%  
100.37 15 0.00%   0.06%  
100.36 61 54.10%   0.24%  
100.35 13 0.00%   0.05%  
100.34 21 0.00%   0.08%  
100.33 49 61.22%   0.19%  
100.32 4 0.00%   0.02%  
100.31 31 0.00%   0.12%  
100.30 234 87.18%   0.91%  
100.29 4 100.00%   0.02%  
100.28 12 66.67%   0.05%  
100.22 21 4.76%   0.08%  
100.21 8 0.00%   0.03%  
100.20 66 45.45%   0.26%  
100.19 56 85.71%   0.22%  
100.18 133 98.50%   0.52%  
100.17 30 10.00%   0.12%  
100.16 16 0.00%   0.06%  
100.15 10 60.00%   0.04%  
100.14 6 100.00%   0.02%  
100.13 1 0.00%   0.00%  
100.12 16 12.50%   0.06%  
100.11 34 26.47%   0.13%  
100.10 70 47.14%   0.27%  
100.09 72 66.67%   0.28%  
100.08 44 0.00%   0.17%  
100.07 27 18.52%   0.10%  
100.06 71 19.72%   0.28%  
100.05 21 61.90%   0.08%  
100.04 139 12.82%   0.54%  
100.03 2 100.00%   0.01%  
100.02 25 4.00%   0.10%  
100.01 37 2.70%   0.14%  
100.00 154 72.08%   0.60%  
99.99 101 35.64%   0.39%  
99.98 92 51.09%   0.36%  
99.97 106 4.72%   0.41%  
99.96 81 14.81%   0.31%  
99.95 45 24.44%   0.17%  
99.94 1 100.00%   0.00%  
99.91 80 63.75%   0.31%  
99.90 83 74.58%   0.32%  
99.89 17 23.53%   0.07%  
99.88 42 69.05%   0.16%  
99.87 3 0.00%   0.01%  
99.86 37 100.00%   0.14%  
99.85 90 81.11%   0.35%  
99.84 53 9.43%   0.21%  
99.83 4 0.00%   0.02%  
99.82 6 100.00%   0.02%  
99.81 14 28.57%   0.05%  
99.80 111 38.74%   0.43%  
99.79 44 50.00%   0.17%  
99.78 27 51.85%   0.10%  
99.77 45 6.67%   0.17%  
99.76 39 12.82%   0.15%  
99.75 45 71.11%   0.17%  
99.74 13 38.46%   0.05%  
99.73 40 7.51%   0.15%  
99.72 10 100.00%   0.04%  
99.71 84 52.38%   0.33%  
99.70 34 17.65%   0.13%  
99.69 3 66.67%   0.01%  
99.67 1 100.00%   0.00%  
99.66 7 0.00%   0.03%  
99.65 23 95.65%   0.09%  
99.64 16 100.00%   0.06%  
99.63 9 44.44%   0.03%  
99.62 98 0.00%   0.38%  
99.61 38 42.11%   0.15%  
99.60 87 59.77%   0.34%  
99.59 53 86.79%   0.21%  
99.58 8 100.00%   0.03%  
99.57 10 50.00%   0.04%  
99.56 3 0.00%   0.01%  
99.55 41 43.90%   0.16%  
99.54 5 0.00%   0.02%  
99.53 3 33.33%   0.01%  
99.52 19 10.53%   0.07%  
99.51 107 49.53%   0.42%  
99.50 81 1.23%   0.31%  
99.49 141 17.02%   0.55%  
99.48 26 30.77%   0.10%  
99.47 51 21.57%   0.20%  
99.45 2 100.00%   0.01%  
99.44 42 78.57%   0.16%  
99.43 9 33.33%   0.03%  
99.42 25 12.00%   0.10%  
99.41 6 0.00%   0.02%  
99.40 8 0.00%   0.03%  
99.39 80 92.50%   0.31%  
99.38 44 52.27%   0.17%  
99.37 13 15.38%   0.05%  
99.35 17 41.18%   0.07%  
99.34 22 50.00%   0.09%  
99.33 21 4.76%   0.08%  
99.32 174 1.15%   0.68%  
99.31 71 43.66%   0.28%  
99.29 15 100.00%   0.06%  
99.28 37 40.54%   0.14%  
99.27 35 0.00%   0.14%  
99.26 13 61.54%   0.05%  
99.25 63 39.68%   0.24%  
99.24 8 87.50%   0.03%  
99.23 89 0.00%   0.35%  
99.22 21 28.57%   0.08%  
99.21 36 38.89%   0.14%  
99.20 118 55.93%   0.46%  
99.19 70 67.14%   0.27%  
99.18 100 49.00%   0.39%  
99.17 75 54.67%   0.29%  
99.16 38 60.53%   0.15%  
99.15 56 39.29%   0.22%  
99.14 15 33.33%   0.06%  
99.13 16 25.00%   0.06%  
99.12 87 43.68%   0.34%  
99.11 62 32.26%   0.24%  
99.10 40 30.00%   0.16%  
99.09 11 0.00%   0.04%  
99.08 15 13.33%   0.06%  
99.07 130 37.69%   0.50%  
99.06 92 33.70%   0.36%  
99.05 91 0.00%   0.35%  
99.04 58 24.14%   0.23%  
99.03 126 53.17%   0.49%  
99.02 169 4.14%   0.66%  
99.01 15 40.00%   0.06%  
99.00 144 40.97%   0.56%  
98.99 24 87.50%   0.09%  
98.98 12 33.33%   0.05%  
98.97 14 0.00%   0.05%  
98.96 48 47.92%   0.19%  
98.95 126 47.62%   0.49%  
98.94 68 77.94%   0.26%  
98.93 30 43.33%   0.12%  
98.92 49 16.33%   0.19%  
98.91 40 0.00%   0.16%  
98.90 21 0.00%   0.08%  
98.89 15 6.67%   0.06%  
98.88 10 100.00%   0.04%  
98.86 21 52.38%   0.08%  
98.85 12 58.33%   0.05%  
98.84 8 25.00%   0.03%  
98.83 22 22.73%   0.09%  
98.82 45 80.00%   0.17%  
98.81 4 0.00%   0.02%  
98.79 17 100.00%   0.07%  
98.78 16 25.00%   0.06%  
98.77 4 50.00%   0.02%  
98.76 13 23.08%   0.05%  
98.75 9 77.78%   0.03%  
98.74 9 100.00%   0.03%  
98.73 18 77.78%   0.07%  
98.71 11 45.45%   0.04%  
98.70 13 100.00%   0.05%  
98.68 8 100.00%   0.03%  
98.67 14 0.00%   0.05%  
98.66 3 0.00%   0.01%  
98.65 1 0.00%   0.00%  
98.64 10 0.00%   0.04%  
98.63 11 54.55%   0.04%  
98.62 7 14.29%   0.03%  
98.61 28 85.71%   0.11%  
98.60 331 99.40%   1.28%  
98.59 265 16.23%   1.03%  
98.58 11 81.82%   0.04%  
98.56 874 67.51%   3.39%  
98.55 249 81.12%   0.97%  
98.54 37 94.59%   0.14%  
98.53 49 20.41%   0.19%  
98.52 118 79.66%   0.46%  
98.51 122 70.49%   0.47%  
98.50 316 68.63%   1.22%  
98.49 34 70.59%   0.13%  
98.48 86 79.07%   0.33%  
98.47 57 42.11%   0.22%  
98.46 87 60.92%   0.34%  
98.45 71 52.11%   0.28%  
98.44 78 39.74%   0.30%  
98.43 50 6.00%   0.19%  
98.42 17 5.88%   0.07%  
98.41 55 32.73%   0.21%  
98.40 105 43.81%   0.41%  
98.39 40 80.00%   0.16%  
98.38 171 18.71%   0.66%  
98.37 49 46.94%   0.19%  
98.36 159 76.10%   0.62%  
98.35 34 50.00%   0.13%  
98.34 7 14.29%   0.03%  
98.33 98 0.00%   0.38%  
98.32 447 34.90%   1.73%  
98.31 67 20.90%   0.26%  
98.30 21 61.90%   0.08%  
98.29 48 41.67%   0.19%  
98.28 50 38.00%   0.19%  
98.27 192 9.90%   0.75%  
98.26 156 49.42%   0.61%  
98.25 70 42.86%   0.27%  
98.24 98 38.78%   0.38%  
98.23 55 47.27%   0.21%  
98.22 38 2.63%   0.15%  
98.21 33 30.30%   0.13%  
98.20 235 73.62%   0.91%  
98.19 22 0.00%   0.09%  
98.18 81 40.74%   0.31%  
98.17 35 40.00%   0.14%  
98.16 45 35.67%   0.17%  
98.15 143 13.29%   0.56%  
98.14 167 55.11%   0.65%  
98.13 118 22.88%   0.46%  
98.12 148 66.89%   0.57%  
98.11 60 5.00%   0.23%  
98.10 51 7.84%   0.20%  
98.09 80 12.25%   0.31%  
98.08 183 35.52%   0.71%  
98.07 143 69.23%   0.56%  
98.06 150 38.70%   0.58%  
98.05 97 13.40%   0.38%  
98.04 126 30.95%   0.49%  
98.03 194 21.13%   0.75%  
98.02 184 39.69%   0.71%  
98.01 411 57.42%   1.60%  
98.00 570 4.74%   2.21%  
97.99 40 60.00%   0.16%  
97.98 3 100.00%   0.01%  
97.97 48 2.08%   0.19%  
97.95 12 0.00%   0.05%  
97.94 59 0.00%   0.23%  
97.93 5 0.00%   0.02%  
97.92 171 13.45%   0.66%  
97.91 2 100.00%   0.01%  
97.90 100 32.00%   0.39%  
97.89 58 24.14%   0.23%  
97.88 30 93.33%   0.12%  
97.87 39 10.26%   0.15%  
97.86 44 54.55%   0.17%  
97.85 20 0.00%   0.08%  
97.84 91 21.98%   0.35%  
97.83 9 22.22%   0.03%  
97.82 40 37.50%   0.16%  
97.81 49 6.12%   0.19%  
97.80 49 0.00%   0.19%  
97.79 10 0.00%   0.04%  
97.75 8 0.00%   0.03%  
97.74 20 5.00%   0.08%  
97.73 1 100.00%   0.00%  
97.72 11 0.00%   0.04%  
97.71 30 6.67%   0.12%  
97.70 59 30.51%   0.23%  
97.69 44 31.82%   0.17%  
97.68 5 0.00%   0.02%  
97.66 10 100.00%   0.04%  
97.65 5 0.00%   0.02%  
97.64 48 8.33%   0.19%  
97.63 16 0.00%   0.06%  
97.62 2 100.00%   0.01%  
97.61 11 63.64%   0.04%  
97.60 22 0.00%   0.09%  
97.59 7 100.00%   0.03%  
97.57 19 10.53%   0.07%  
97.56 3 33.33%   0.01%  
97.55 8 100.00%   0.03%  
97.54 40 100.00%   0.16%  
97.53 25 52.00%   0.10%  
97.52 2 0.00%   0.01%  
97.51 2 0.00%   0.01%  
97.50 22 27.27%   0.09%  
97.49 4 25.00%   0.02%  
97.48 40 15.00%   0.16%  
97.47 4 50.00%   0.02%  
97.46 3 0.00%   0.01%  
97.45 1 0.00%   0.00%  
97.43 115 84.35%   0.45%  
97.42 126 45.24%   0.49%  
97.41 38 15.79%   0.15%  
97.40 173 63.01%   0.67%  
97.39 100 34.00%   0.39%  
97.38 37 16.22%   0.14%  
97.36 12 33.33%   0.05%  
97.35 27 37.04%   0.10%  
97.34 5 60.00%   0.02%  
97.33 10 0.00%   0.04%  
97.31 9 0.00%   0.03%  
97.29 11 9.09%   0.04%  
97.28 41 19.51%   0.16%  
97.27 8 50.00%   0.03%  
97.26 177 42.94%   0.69%  
97.25 69 31.88%   0.27%  
97.24 28 42.86%   0.11%  
97.23 7 0.00%   0.03%  
97.22 51 0.00%   0.20%  
97.21 17 0.00%   0.07%  
97.20 58 0.00%   0.23%  
97.15 48 0.00%   0.19%  
97.01 47 0.00%   0.18%  
97.00 45 0.00%   0.17%  
96.97 1 0.00%   0.00%  
96.94 21 100.00%   0.08%  
96.90 12 100.00%   0.05%  
96.87 66 0.00%   0.26%  
96.82 1 0.00%   0.00%  
96.81 75 73.33%   0.29%  
96.80 32 9.38%   0.12%  
96.79 13 38.46%   0.05%  
96.78 10 100.00%   0.04%  
96.75 1 100.00%   0.00%  
96.74 37 45.95%   0.14%  
96.73 2 100.00%   0.01%  
96.72 14 57.14%   0.05%  
96.71 5 0.00%   0.02%  
96.70 146 97.26%   0.57%  
96.69 57 45.61%   0.22%  
96.68 84 50.00%   0.33%  
96.67 21 38.10%   0.08%  
96.66 9 0.00%   0.03%  
96.65 4 0.00%   0.02%  
96.62 6 0.00%   0.02%  
96.61 57 29.82%   0.22%  
96.60 271 67.90%   1.05%  
96.59 16 18.75%   0.06%  
96.58 13 38.46%   0.05%  
96.57 21 0.00%   0.08%  
96.56 31 77.42%   0.12%  
96.55 24 37.50%   0.09%  
96.54 126 100.00%   0.49%  
96.53 61 57.38%   0.24%  
96.52 35 85.71%   0.14%  
96.51 29 3.45%   0.11%  
96.50 366 90.71%   1.42%  
96.49 25 92.00%   0.10%  
96.48 80 72.50%   0.31%  
96.47 32 53.13%   0.12%  
96.46 11 90.91%   0.04%  
96.45 22 100.00%   0.09%  
96.44 17 0.00%   0.07%  
96.43 14 21.43%   0.05%  
96.42 64 78.13%   0.25%  
96.41 23 86.96%   0.09%  
96.40 296 87.84%   1.15%  
96.39 80 8.75%   0.31%  
96.38 145 7.59%   0.56%  
96.37 19 0.00%   0.07%  
96.36 59 23.73%   0.23%  
96.35 49 73.47%   0.19%  
96.34 158 32.28%   0.61%  
96.33 57 42.11%   0.22%  
96.32 7 14.29%   0.03%  
96.30 306 73.86%   1.19%  
96.29 1 100.00%   0.00%  
96.28 12 33.33%   0.05%  
96.27 54 31.48%   0.21%  
96.26 46 78.26%   0.18%  
96.25 17 0.00%   0.07%  
96.24 126 13.49%   0.49%  
96.23 92 0.00%   0.36%  
96.22 71 43.66%   0.28%  
96.21 68 39.71%   0.26%  
96.20 335 32.84%   1.30%  
96.19 43 79.07%   0.17%  
96.18 11 100.00%   0.04%  
96.16 10 0.00%   0.04%  
96.15 4 0.00%   0.02%  
96.13 9 0.00%   0.03%  
96.12 28 39.29%   0.11%  
96.11 36 0.00%   0.14%  
96.09 54 16.67%   0.21%  
96.08 40 87.50%   0.16%  
96.06 1 0.00%   0.00%  
96.05 56 26.79%   0.22%  
96.02 9 0.00%   0.03%  
96.01 16 81.25%   0.06%  
96.00 128 17.97%   0.50%  
95.99 38 10.53%   0.15%  
95.98 8 62.50%   0.03%  
95.96 2 0.00%   0.01%  
95.90 19 73.68%   0.07%  
95.89 23 100.00%   0.09%  
95.88 12 0.00%   0.05%  
95.85 10 0.00%   0.04%  
95.84 13 61.54%   0.05%  
95.83 113 16.81%   0.44%  
95.82 4 100.00%   0.02%  
95.80 300 62.67%   1.16%  
95.79 7 100.00%   0.03%  
95.78 12 0.00%   0.05%  
95.77 35 0.00%   0.14%  
95.75 28 0.00%   0.11%  
95.73 21 4.76%   0.08%  
95.72 13 84.62%   0.05%  
95.70 33 0.00%   0.13%  
95.69 1 100.00%   0.00%  
95.68 22 27.27%   0.09%  
95.67 6 0.00%   0.02%  
95.65 77 16.88%   0.30%  
95.64 57 14.04%   0.22%  
95.63 14 92.86%   0.05%  
95.62 43 0.00%   0.17%  
95.61 29 6.90%   0.11%  
95.60 220 67.73%   0.85%  
95.59 52 0.00%   0.20%  
95.55 16 0.00%   0.06%  
95.54 1 100.00%   0.00%  
95.52 6 0.00%   0.02%  
95.51 9 0.00%   0.03%  
95.49 31 6.45%   0.12%  
95.46 32 90.63%   0.12%  
95.44 20 0.00%   0.08%  
95.43 18 16.67%   0.07%  
95.42 24 0.00%   0.09%  
95.41 126 100.00%   0.49%  
95.40 43 100.00%   0.17%  
95.37 14 0.00%   0.05%  
95.36 8 75.00%   0.03%  
95.35 23 39.13%   0.09%  
95.34 9 77.78%   0.03%  
95.33 26 0.00%   0.10%  
95.32 26 76.92%   0.10%  
95.31 11 0.00%   0.04%  
95.30 142 26.76%   0.55%  
95.29 109 31.19%   0.42%  
95.28 43 100.00%   0.17%  
95.27 18 38.89%   0.07%  
95.26 2 100.00%   0.01%  
95.25 4 0.00%   0.02%  
95.24 7 14.29%   0.03%  
95.23 1 100.00%   0.00%  
95.21 41 14.63%   0.16%  
95.20 146 70.55%   0.57%  
95.19 1 0.00%   0.00%  
95.18 23 91.30%   0.09%  
95.17 133 72.93%   0.52%  
95.16 25 60.00%   0.10%  
95.15 123 82.11%   0.48%  
95.14 8 100.00%   0.03%  
95.13 46 2.17%   0.18%  
95.12 29 6.90%   0.11%  
95.11 80 60.00%   0.31%  
95.10 58 67.24%   0.23%  
95.08 37 0.00%   0.14%  
95.06 10 0.00%   0.04%  
95.05 2 0.00%   0.01%  
95.04 10 0.00%   0.04%  
95.02 43 95.35%   0.17%  
95.01 36 0.00%   0.14%  
95.00 85 3.53%   0.33%  
94.98 43 0.00%   0.17%  
94.97 23 73.91%   0.09%  
94.94 15 73.33%   0.06%  
94.91 33 0.00%   0.13%  
94.89 31 100.00%   0.12%  
94.88 38 47.37%   0.15%  
94.85 23 47.83%   0.09%  
94.83 3 0.00%   0.01%  
94.82 43 72.09%   0.17%  
94.80 344 86.92%   1.34%  
94.79 1 100.00%   0.00%  
94.77 22 72.73%   0.09%  
94.76 11 0.00%   0.04%  
94.75 18 61.11%   0.07%  
94.74 3 0.00%   0.01%  
94.71 3 0.00%   0.01%  
94.70 83 62.65%   0.32%  
94.69 58 0.00%   0.23%  
94.68 41 0.00%   0.16%  
94.67 7 0.00%   0.03%  
94.66 93 60.22%   0.36%  
94.63 4 0.00%   0.02%  
94.61 21 0.00%   0.08%  
94.60 63 0.00%   0.24%  
94.57 10 0.00%   0.04%  
94.55 66 15.15%   0.26%  
94.53 7 71.43%   0.03%  
94.52 27 100.00%   0.10%  
94.51 22 100.00%   0.09%  
94.50 19 15.79%   0.07%  
94.43 3 100.00%   0.01%  
94.42 120 99.17%   0.47%  
94.41 18 33.33%   0.07%  
94.40 45 42.22%   0.17%  
94.39 1 0.00%   0.00%  
94.35 2 0.00%   0.01%  
94.32 13 0.00%   0.05%  
94.31 63 0.00%   0.24%  
94.30 64 50.00%   0.25%  
94.29 54 0.00%   0.21%  
94.28 105 0.00%   0.41%  
94.27 3 0.00%   0.01%  
94.26 15 0.00%   0.06%  
94.25 3 0.00%   0.01%  
94.19 21 0.00%   0.08%  
94.10 2 100.00%   0.01%  
94.01 22 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021