网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:35.7

万孚生物(300482) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.53 7 0.00%   0.01%  
34.52 119 68.07%   0.22%  
34.51 83 16.87%   0.15%  
34.50 942 100.00%   1.73%  
34.49 82 32.93%   0.15%  
34.48 11 100.00%   0.02%  
34.47 13 76.92%   0.02%  
34.46 142 41.55%   0.26%  
34.45 193 56.48%   0.35%  
34.44 332 60.54%   0.61%  
34.43 113 64.60%   0.21%  
34.42 206 84.95%   0.38%  
34.41 550 28.64%   1.01%  
34.40 264 45.83%   0.48%  
34.39 766 81.85%   1.41%  
34.38 172 45.35%   0.32%  
34.37 165 59.39%   0.30%  
34.36 866 53.00%   1.59%  
34.35 846 59.46%   1.55%  
34.34 571 56.92%   1.05%  
34.33 1,171 36.36%   2.15%  
34.32 279 44.80%   0.51%  
34.31 329 56.84%   0.60%  
34.30 1,410 60.22%   2.59%  
34.29 749 74.23%   1.37%  
34.28 284 37.30%   0.52%  
34.27 710 70.98%   1.30%  
34.26 399 30.57%   0.73%  
34.25 719 27.54%   1.32%  
34.24 90 71.11%   0.17%  
34.23 919 32.65%   1.69%  
34.22 485 78.95%   0.89%  
34.21 130 48.01%   0.24%  
34.20 577 79.47%   1.06%  
34.19 798 9.48%   1.46%  
34.18 265 62.21%   0.49%  
34.17 185 45.95%   0.34%  
34.16 556 24.82%   1.02%  
34.15 678 51.18%   1.24%  
34.14 662 68.72%   1.21%  
34.13 2,041 87.70%   3.74%  
34.12 666 84.83%   1.22%  
34.11 489 83.65%   0.90%  
34.10 1,678 51.38%   3.08%  
34.09 519 52.45%   0.95%  
34.08 1,393 45.22%   2.56%  
34.07 756 57.95%   1.39%  
34.06 1,076 64.68%   1.97%  
34.05 1,225 28.24%   2.25%  
34.04 777 70.54%   1.43%  
34.03 686 61.15%   1.26%  
34.02 1,662 63.54%   3.05%  
34.01 1,083 56.47%   1.99%  
34.00 3,317 49.60%   6.09%  
33.99 1,946 62.79%   3.57%  
33.98 1,261 40.43%   2.31%  
33.97 1,150 48.13%   2.11%  
33.96 1,277 64.53%   2.34%  
33.95 1,805 35.05%   3.31%  
33.94 845 35.27%   1.55%  
33.93 868 41.93%   1.59%  
33.92 1,125 34.30%   2.07%  
33.91 1,226 54.97%   2.25%  
33.90 1,427 20.81%   2.62%  
33.89 810 36.52%   1.49%  
33.88 742 64.13%   1.36%  
33.87 600 50.83%   1.10%  
33.86 425 51.53%   0.78%  
33.85 675 14.96%   1.24%  
33.84 186 31.18%   0.34%  
33.83 447 69.57%   0.82%  
33.82 738 22.08%   1.35%  
33.81 689 5.81%   1.26%  
33.80 301 26.25%   0.55%  
33.79 91 75.82%   0.17%  
33.78 598 32.91%   1.10%  
33.77 420 64.52%   0.77%  
33.76 190 87.37%   0.35%  
33.75 348 22.68%   0.64%  
33.74 63 1.59%   0.12%  
33.73 20 0.00%   0.04%  
33.72 131 9.92%   0.24%  
33.70 157 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021