网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.92

中飞股份(300489) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.33 8 100.00%   0.02%  
27.65 90 100.00%   0.17%  
27.51 56 100.00%   0.11%  
27.47 143 100.00%   0.27%  
26.56 12 100.00%   0.02%  
26.64 717 100.00%   1.36%  
26.29 53 100.00%   0.10%  
26.32 24 100.00%   0.05%  
26.98 288 94.44%   0.55%  
26.62 104 91.35%   0.20%  
27.03 202 90.59%   0.38%  
27.02 61 83.61%   0.12%  
26.94 653 82.08%   1.24%  
26.47 461 81.56%   0.88%  
26.40 760 81.32%   1.45%  
27.29 813 80.44%   1.55%  
26.34 498 79.92%   0.95%  
26.97 194 75.26%   0.37%  
27.50 310 74.19%   0.59%  
26.84 79 73.81%   0.15%  
27.22 410 72.93%   0.78%  
26.90 865 72.14%   1.65%  
27.41 606 72.11%   1.15%  
27.39 363 70.25%   0.69%  
27.36 247 70.04%   0.47%  
27.60 334 70.02%   0.63%  
27.21 1,010 64.36%   1.92%  
27.30 603 64.18%   1.15%  
27.16 839 63.53%   1.60%  
27.32 1,055 63.32%   2.01%  
27.56 139 63.31%   0.26%  
26.68 222 63.06%   0.42%  
26.81 659 62.82%   1.25%  
27.37 81 60.55%   0.15%  
26.95 935 60.43%   1.78%  
26.93 423 60.28%   0.80%  
27.44 524 59.16%   1.00%  
26.61 667 56.37%   1.27%  
27.49 641 56.01%   1.22%  
26.88 423 55.32%   0.80%  
27.15 720 55.28%   1.37%  
26.85 523 53.92%   1.00%  
27.54 204 53.43%   0.39%  
27.31 706 52.12%   1.34%  
27.00 892 50.78%   1.70%  
27.55 333 50.69%   0.63%  
27.01 672 50.00%   1.28%  
26.83 487 49.90%   0.93%  
27.38 565 48.31%   1.07%  
27.10 401 46.13%   0.76%  
26.69 162 45.68%   0.31%  
26.51 652 45.09%   1.24%  
27.18 862 43.50%   1.64%  
26.52 846 43.26%   1.61%  
26.80 3,053 42.94%   5.81%  
26.58 580 42.76%   1.10%  
26.54 482 42.53%   0.92%  
27.20 1,566 42.27%   2.98%  
26.71 62 41.94%   0.12%  
27.25 1,496 41.91%   2.85%  
27.06 68 41.18%   0.13%  
27.13 839 40.88%   1.60%  
27.19 902 40.35%   1.72%  
27.43 341 34.31%   0.65%  
26.96 326 33.13%   0.62%  
27.27 845 32.19%   1.61%  
27.24 324 32.10%   0.62%  
27.28 946 30.13%   1.80%  
26.72 223 30.04%   0.42%  
26.41 121 29.75%   0.23%  
26.60 1,184 29.48%   2.25%  
27.40 759 28.33%   1.44%  
27.63 468 27.78%   0.89%  
27.17 937 26.89%   1.78%  
27.26 448 26.56%   0.85%  
26.55 534 25.66%   1.02%  
26.70 396 25.00%   0.75%  
26.82 159 24.53%   0.30%  
27.23 412 23.79%   0.78%  
26.87 236 22.46%   0.45%  
26.91 351 20.80%   0.67%  
26.44 155 20.00%   0.29%  
26.79 547 19.74%   1.04%  
26.86 417 19.18%   0.79%  
26.92 194 18.04%   0.37%  
27.59 67 17.91%   0.13%  
27.11 189 16.93%   0.36%  
26.57 369 16.80%   0.70%  
26.63 284 14.79%   0.54%  
27.05 249 14.46%   0.47%  
27.07 396 14.39%   0.75%  
27.45 401 12.97%   0.76%  
26.99 244 12.70%   0.46%  
27.09 95 12.63%   0.18%  
27.14 986 12.37%   1.88%  
27.08 476 10.71%   0.91%  
26.66 67 10.45%   0.13%  
26.50 1,002 10.08%   1.91%  
26.78 597 9.88%   1.14%  
26.89 252 8.73%   0.48%  
26.53 452 7.96%   0.86%  
26.59 190 7.37%   0.36%  
26.48 870 7.36%   1.65%  
26.77 753 3.59%   1.43%  
26.65 98 3.06%   0.19%  
27.35 131 1.53%   0.25%  
27.34 176 1.14%   0.33%  
27.42 590 0.51%   1.12%  
26.42 267 0.37%   0.51%  
26.37 68 0.00%   0.13%  
27.61 137 0.00%   0.26%  
26.33 120 0.00%   0.23%  
26.36 123 0.00%   0.23%  
27.62 16 0.00%   0.03%  
26.28 261 0.00%   0.50%  
27.52 57 0.00%   0.11%  
26.30 100 0.00%   0.19%  
26.31 34 0.00%   0.06%  
26.38 223 0.00%   0.42%  
26.43 77 0.00%   0.15%  
26.49 453 0.00%   0.86%  
26.73 128 0.00%   0.24%  
26.67 33 0.00%   0.06%  
27.57 122 0.00%   0.23%  
26.76 356 0.00%   0.68%  
26.46 61 0.00%   0.12%  
27.46 150 0.00%   0.29%  
27.58 239 0.00%   0.45%  
26.45 294 0.00%   0.56%  
27.48 17 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021