网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.92

中飞股份(300489) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.31 41 0.00%   0.08%  
27.24 240 0.00%   0.48%  
27.07 256 0.00%   0.51%  
27.29 448 0.00%   0.89%  
26.33 25 0.00%   0.05%  
27.22 376 0.00%   0.75%  
26.18 48 0.00%   0.10%  
26.47 60 0.00%   0.12%  
26.44 2 0.00%   0.00%  
25.94 46 0.00%   0.09%  
26.92 51 0.00%   0.10%  
26.41 35 0.00%   0.07%  
27.31 197 0.00%   0.39%  
26.32 92 0.00%   0.18%  
26.42 134 0.00%   0.27%  
27.32 67 0.00%   0.13%  
25.76 837 0.00%   1.66%  
25.62 99 0.00%   0.20%  
25.60 227 0.00%   0.45%  
27.39 30 0.00%   0.06%  
27.40 145 0.00%   0.29%  
25.87 46 0.00%   0.09%  
27.33 112 0.00%   0.22%  
26.79 10 0.00%   0.02%  
25.82 487 0.00%   0.97%  
25.79 321 0.00%   0.64%  
27.02 409 0.73%   0.81%  
26.11 118 0.85%   0.23%  
26.49 332 5.12%   0.66%  
26.15 274 6.93%   0.54%  
27.10 441 7.03%   0.88%  
26.89 521 8.06%   1.03%  
26.62 245 9.39%   0.49%  
26.78 19 10.53%   0.04%  
25.91 171 11.70%   0.34%  
26.19 275 12.36%   0.55%  
27.28 452 12.39%   0.90%  
27.21 121 13.22%   0.24%  
26.73 89 13.48%   0.18%  
25.78 427 14.05%   0.85%  
26.23 410 14.88%   0.81%  
27.00 820 15.85%   1.63%  
25.88 70 18.57%   0.14%  
26.77 30 20.00%   0.06%  
27.27 472 20.13%   0.94%  
27.05 136 20.59%   0.27%  
25.92 477 20.75%   0.95%  
27.11 628 22.39%   1.25%  
27.06 55 23.64%   0.11%  
27.38 628 24.52%   1.25%  
26.40 2,316 25.30%   4.60%  
27.18 484 25.62%   0.96%  
26.03 244 26.23%   0.48%  
26.01 1,063 26.62%   2.11%  
26.60 734 29.29%   1.46%  
26.06 563 29.31%   1.12%  
25.89 644 29.50%   1.28%  
27.15 934 31.69%   1.85%  
26.58 177 32.77%   0.35%  
25.90 809 34.36%   1.61%  
26.91 26 34.62%   0.05%  
26.59 192 35.94%   0.38%  
25.81 179 36.31%   0.36%  
25.77 378 39.15%   0.75%  
26.68 272 39.34%   0.54%  
26.00 1,508 39.60%   2.99%  
25.93 445 40.04%   0.88%  
26.13 189 40.21%   0.38%  
26.81 618 40.45%   1.23%  
26.88 88 40.91%   0.17%  
26.65 250 44.00%   0.50%  
26.70 487 46.82%   0.97%  
26.84 72 48.61%   0.14%  
26.98 254 49.61%   0.50%  
25.99 369 49.86%   0.73%  
26.09 1,814 50.33%   3.60%  
26.37 123 50.41%   0.24%  
27.04 291 51.55%   0.58%  
27.01 385 52.21%   0.76%  
27.12 917 53.33%   1.82%  
27.09 39 53.85%   0.08%  
27.03 329 54.10%   0.65%  
26.80 832 54.21%   1.65%  
26.63 230 55.22%   0.46%  
26.61 416 56.49%   0.83%  
27.46 314 58.28%   0.62%  
26.93 1,058 59.17%   2.10%  
25.97 308 59.74%   0.61%  
26.12 120 60.83%   0.24%  
26.66 154 61.69%   0.31%  
26.90 802 62.47%   1.59%  
26.38 783 64.37%   1.55%  
26.52 82 64.70%   0.16%  
26.97 152 65.13%   0.30%  
26.94 439 66.74%   0.87%  
26.71 357 67.51%   0.71%  
26.25 37 67.57%   0.07%  
26.39 292 68.15%   0.58%  
27.08 76 71.05%   0.15%  
26.51 369 72.43%   0.73%  
26.20 419 73.27%   0.83%  
25.80 1,124 73.84%   2.23%  
25.95 501 74.03%   0.99%  
27.13 751 74.43%   1.49%  
26.04 482 75.52%   0.96%  
26.99 554 75.52%   1.10%  
26.05 373 75.87%   0.74%  
25.67 240 76.25%   0.48%  
27.34 406 76.60%   0.81%  
25.85 497 76.66%   0.99%  
26.96 13 76.92%   0.03%  
26.35 258 77.13%   0.51%  
26.64 157 78.34%   0.31%  
26.27 273 79.12%   0.54%  
26.29 459 80.17%   0.91%  
25.70 820 81.22%   1.63%  
26.07 153 81.70%   0.30%  
27.25 141 82.98%   0.28%  
27.35 264 83.71%   0.52%  
26.95 383 86.95%   0.76%  
25.84 209 87.08%   0.41%  
25.86 542 87.08%   1.08%  
26.50 724 88.40%   1.44%  
26.72 272 88.60%   0.54%  
26.87 9 88.89%   0.02%  
27.17 110 92.73%   0.22%  
26.69 180 92.78%   0.36%  
27.14 73 93.15%   0.14%  
26.83 49 93.88%   0.10%  
25.98 1,047 95.03%   2.08%  
26.16 187 96.79%   0.37%  
25.83 863 99.19%   1.71%  
27.50 130 100.00%   0.26%  
27.36 212 100.00%   0.42%  
27.48 431 100.00%   0.86%  
25.65 25 100.00%   0.05%  
27.20 874 100.00%   1.73%  
27.30 91 100.00%   0.18%  
27.49 118 100.00%   0.23%  
26.22 436 100.00%   0.87%  
26.55 18 100.00%   0.04%  
26.54 42 100.00%   0.08%  
26.53 102 100.00%   0.20%  
26.86 11 100.00%   0.02%  
27.54 372 100.00%   0.74%  
26.75 2 100.00%   0.00%  
26.74 12 100.00%   0.02%  
26.67 16 100.00%   0.03%  
26.48 68 100.00%   0.13%  
26.46 118 100.00%   0.23%  
26.10 54 100.00%   0.11%  
26.02 90 100.00%   0.18%  
25.96 376 100.00%   0.75%  
26.17 7 100.00%   0.01%  
26.24 38 100.00%   0.08%  
26.36 10 100.00%   0.02%  
26.30 35 100.00%   0.07%  
26.28 400 100.00%   0.79%  
27.19 40 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021