网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.92

中飞股份(300489) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.29 1 0.00%   0.00%  
26.22 1 100.00%   0.00%  
24.16 4 0.00%   0.01%  
24.75 5 100.00%   0.01%  
26.54 7 100.00%   0.02%  
26.58 8 0.00%   0.02%  
26.39 8 100.00%   0.02%  
24.19 15 100.00%   0.04%  
24.27 15 86.67%   0.04%  
26.42 16 25.00%   0.04%  
24.57 20 80.00%   0.05%  
24.35 25 72.00%   0.06%  
24.51 29 0.00%   0.07%  
24.49 29 100.00%   0.07%  
26.68 29 100.00%   0.07%  
26.31 32 71.88%   0.08%  
26.66 33 72.73%   0.08%  
25.88 34 0.00%   0.08%  
24.52 34 100.00%   0.08%  
26.46 37 13.51%   0.09%  
26.56 43 97.67%   0.11%  
26.49 45 100.00%   0.11%  
24.43 45 66.67%   0.11%  
24.28 46 32.61%   0.11%  
24.46 46 0.00%   0.11%  
24.58 47 95.74%   0.12%  
26.62 51 0.00%   0.13%  
26.33 60 45.00%   0.15%  
24.40 64 53.13%   0.16%  
26.21 71 98.59%   0.18%  
24.33 74 41.89%   0.18%  
24.21 75 0.00%   0.19%  
24.41 81 0.00%   0.20%  
26.44 84 65.48%   0.21%  
26.67 103 48.54%   0.26%  
26.47 109 100.00%   0.27%  
24.38 116 0.00%   0.29%  
26.48 118 0.00%   0.29%  
24.32 118 32.20%   0.29%  
26.06 121 29.75%   0.30%  
26.35 122 50.00%   0.30%  
26.57 126 54.76%   0.31%  
26.32 128 68.75%   0.32%  
24.31 129 100.00%   0.32%  
26.45 136 25.00%   0.34%  
24.13 143 0.00%   0.35%  
26.25 146 0.00%   0.36%  
26.38 155 66.45%   0.38%  
25.91 159 2.52%   0.39%  
25.90 161 0.00%   0.40%  
24.45 162 0.00%   0.40%  
26.60 163 100.00%   0.40%  
24.09 176 100.00%   0.44%  
24.48 185 0.00%   0.46%  
26.14 204 41.67%   0.51%  
24.30 224 32.59%   0.55%  
24.15 228 82.89%   0.56%  
24.25 230 79.57%   0.57%  
24.07 234 0.00%   0.58%  
26.07 248 38.71%   0.61%  
26.43 252 100.00%   0.62%  
25.97 266 31.20%   0.66%  
24.18 267 2.25%   0.66%  
26.41 267 87.64%   0.66%  
26.55 269 0.74%   0.67%  
25.98 274 21.17%   0.68%  
26.09 275 36.36%   0.68%  
26.27 323 35.60%   0.80%  
26.20 329 33.13%   0.81%  
26.08 343 31.20%   0.85%  
26.28 353 19.55%   0.87%  
26.36 354 22.32%   0.88%  
24.06 356 35.39%   0.88%  
26.29 360 40.47%   0.89%  
24.26 367 23.43%   0.91%  
26.70 370 0.00%   0.92%  
26.26 378 26.19%   0.94%  
24.56 381 43.04%   0.94%  
26.03 385 18.44%   0.95%  
26.16 402 18.66%   1.00%  
26.13 410 84.25%   1.01%  
24.22 415 66.51%   1.03%  
24.50 416 0.00%   1.03%  
24.24 418 67.46%   1.03%  
26.12 424 76.89%   1.05%  
24.10 425 0.00%   1.05%  
24.20 432 9.49%   1.07%  
26.19 438 20.55%   1.08%  
26.18 443 17.61%   1.10%  
26.40 446 0.00%   1.10%  
26.34 448 0.22%   1.11%  
24.12 465 46.02%   1.15%  
26.04 510 61.96%   1.26%  
26.10 535 34.77%   1.32%  
24.23 550 67.45%   1.36%  
26.17 552 19.20%   1.37%  
24.05 560 0.00%   1.39%  
26.05 573 79.76%   1.42%  
26.01 581 31.84%   1.44%  
26.30 587 45.95%   1.45%  
26.52 642 84.42%   1.59%  
25.99 652 51.84%   1.61%  
25.93 653 17.92%   1.62%  
24.11 771 71.21%   1.91%  
25.96 780 68.33%   1.93%  
26.11 804 59.70%   1.99%  
25.94 857 37.92%   2.12%  
25.95 993 40.99%   2.46%  
26.15 1,048 35.59%   2.59%  
25.92 1,223 14.88%   3.03%  
26.02 1,295 38.61%   3.21%  
26.00 2,534 41.12%   6.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021