网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华图山鼎 (300492)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.94 52周最低:40.7

华图山鼎(300492) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.65 67 100.00%   0.28%  
51.92 53 0.00%   0.22%  
50.75 2 100.00%   0.01%  
50.03 45 100.00%   0.19%  
50.02 41 39.02%   0.17%  
50.01 100 51.00%   0.41%  
50.00 152 0.00%   0.63%  
49.99 163 20.25%   0.67%  
49.78 1 0.00%   0.00%  
49.74 35 0.00%   0.14%  
49.68 138 0.00%   0.57%  
49.60 77 0.00%   0.32%  
49.49 10 0.00%   0.04%  
49.00 40 5.00%   0.17%  
48.99 8 0.00%   0.03%  
48.79 18 0.00%   0.07%  
48.69 2 0.00%   0.01%  
48.58 13 100.00%   0.05%  
48.44 39 92.31%   0.16%  
48.20 45 44.44%   0.19%  
48.12 35 100.00%   0.15%  
48.10 326 66.56%   1.35%  
48.05 89 97.75%   0.37%  
48.00 159 0.00%   0.66%  
47.96 195 100.00%   0.81%  
47.95 9 0.00%   0.04%  
47.93 6 100.00%   0.02%  
47.90 47 34.04%   0.19%  
47.86 6 0.00%   0.02%  
47.82 3 100.00%   0.01%  
47.80 81 97.53%   0.33%  
47.78 535 27.85%   2.21%  
47.77 75 85.33%   0.31%  
47.76 28 21.43%   0.12%  
47.75 209 33.08%   0.86%  
47.71 8 100.00%   0.03%  
47.65 30 0.00%   0.12%  
47.64 259 34.36%   1.07%  
47.63 2 100.00%   0.01%  
47.58 15 0.00%   0.06%  
47.44 14 0.00%   0.06%  
47.42 121 100.00%   0.50%  
47.41 12 8.13%   0.05%  
47.30 72 52.78%   0.30%  
47.27 1 0.00%   0.00%  
47.26 12 25.00%   0.05%  
47.25 3 0.00%   0.01%  
47.20 132 6.06%   0.54%  
47.19 16 0.00%   0.07%  
47.18 42 0.00%   0.17%  
47.17 135 14.07%   0.56%  
47.16 15 86.67%   0.06%  
47.15 83 100.00%   0.34%  
47.14 54 100.00%   0.22%  
47.13 85 76.39%   0.35%  
47.10 7 0.00%   0.03%  
47.07 20 0.00%   0.08%  
47.06 279 0.00%   1.15%  
47.03 32 28.30%   0.13%  
47.02 62 3.23%   0.26%  
47.01 241 0.41%   0.99%  
47.00 305 7.54%   1.26%  
46.99 322 84.47%   1.33%  
46.98 258 70.16%   1.07%  
46.97 65 0.00%   0.27%  
46.96 722 29.72%   2.98%  
46.90 83 20.48%   0.34%  
46.87 25 100.00%   0.10%  
46.80 39 0.00%   0.16%  
46.76 45 42.22%   0.19%  
46.75 76 19.74%   0.31%  
46.74 305 63.09%   1.26%  
46.70 16 0.00%   0.06%  
46.50 111 0.09%   0.46%  
46.48 4 50.00%   0.02%  
46.31 9 0.00%   0.04%  
46.24 20 0.00%   0.08%  
46.22 190 100.00%   0.78%  
46.01 183 22.40%   0.76%  
46.00 79 36.71%   0.33%  
45.90 274 0.36%   1.13%  
45.89 3 100.00%   0.01%  
45.82 20 100.00%   0.08%  
45.70 12 0.00%   0.05%  
45.69 5 0.00%   0.02%  
45.67 1 100.00%   0.00%  
45.61 21 0.00%   0.09%  
45.58 7 0.00%   0.03%  
45.53 11 0.00%   0.05%  
45.50 313 100.00%   1.29%  
45.47 220 95.00%   0.91%  
45.46 104 52.66%   0.43%  
45.41 10 0.00%   0.04%  
45.40 140 65.71%   0.58%  
45.39 42 2.38%   0.17%  
45.36 32 100.00%   0.13%  
45.35 4 100.00%   0.02%  
45.34 2 100.00%   0.01%  
45.32 2 0.00%   0.01%  
45.30 113 29.20%   0.47%  
45.28 55 30.91%   0.23%  
45.26 35 0.00%   0.14%  
45.25 226 3.54%   0.93%  
45.23 144 6.94%   0.59%  
45.22 53 0.00%   0.22%  
45.21 37 51.35%   0.15%  
45.20 189 75.66%   0.78%  
45.19 109 0.00%   0.45%  
45.18 96 63.54%   0.40%  
45.14 2 0.00%   0.01%  
45.12 13 0.00%   0.05%  
45.11 1 0.00%   0.00%  
45.10 50 0.00%   0.21%  
45.09 179 7.82%   0.74%  
45.08 100 0.00%   0.41%  
45.06 54 100.00%   0.22%  
45.05 119 0.00%   0.49%  
45.02 191 58.64%   0.79%  
45.01 157 7.64%   0.65%  
45.00 430 0.00%   1.78%  
44.96 2 0.00%   0.01%  
44.95 92 0.00%   0.38%  
44.94 32 100.00%   0.13%  
44.90 8 0.00%   0.03%  
44.81 19 0.00%   0.08%  
44.80 94 0.00%   0.39%  
44.78 51 100.00%   0.21%  
44.77 1 0.00%   0.00%  
44.75 98 77.24%   0.41%  
44.73 5 0.00%   0.02%  
44.72 6 83.33%   0.02%  
44.70 5 0.00%   0.02%  
44.68 114 0.00%   0.47%  
44.59 36 25.00%   0.15%  
44.58 1 0.00%   0.00%  
44.57 5 0.00%   0.02%  
44.50 35 0.00%   0.14%  
44.40 3 100.00%   0.01%  
44.37 44 100.00%   0.18%  
44.30 4 100.00%   0.02%  
44.25 13 23.08%   0.05%  
44.23 20 25.00%   0.08%  
44.22 48 100.00%   0.20%  
44.21 14 21.43%   0.06%  
44.20 72 4.17%   0.30%  
44.01 1 0.00%   0.00%  
44.00 255 38.92%   1.05%  
43.99 24 100.00%   0.10%  
43.98 8 100.00%   0.03%  
43.97 42 30.95%   0.17%  
43.96 43 90.70%   0.18%  
43.95 6 0.00%   0.02%  
43.81 1 0.00%   0.00%  
43.80 13 100.00%   0.05%  
43.77 87 5.75%   0.36%  
43.76 137 61.82%   0.57%  
43.75 26 0.00%   0.11%  
43.74 4 100.00%   0.02%  
43.72 14 28.57%   0.06%  
43.70 369 78.03%   1.52%  
43.69 130 3.07%   0.54%  
43.68 4 0.00%   0.02%  
43.66 6 33.33%   0.02%  
43.64 2 0.00%   0.01%  
43.63 33 0.00%   0.14%  
43.61 15 0.00%   0.06%  
43.58 63 100.00%   0.26%  
43.57 109 0.92%   0.45%  
43.51 1 0.00%   0.00%  
43.50 133 37.68%   0.55%  
43.49 88 26.14%   0.36%  
43.43 23 100.00%   0.09%  
43.42 41 0.00%   0.17%  
43.40 73 87.67%   0.30%  
43.38 112 4.46%   0.46%  
43.34 12 0.00%   0.05%  
43.30 7 71.43%   0.03%  
43.29 47 10.64%   0.19%  
43.24 14 78.57%   0.06%  
43.23 20 15.00%   0.08%  
43.21 4 0.00%   0.02%  
43.20 52 80.77%   0.21%  
43.17 1 0.00%   0.00%  
43.16 147 23.13%   0.61%  
43.15 25 32.00%   0.10%  
43.14 4 100.00%   0.02%  
43.01 204 4.90%   0.84%  
43.00 242 30.99%   1.00%  
42.99 45 62.22%   0.19%  
42.97 22 36.36%   0.09%  
42.92 4 0.00%   0.02%  
42.88 5 100.00%   0.02%  
42.87 61 78.69%   0.25%  
42.86 6 100.00%   0.02%  
42.80 239 58.58%   0.99%  
42.79 58 86.21%   0.24%  
42.78 123 90.24%   0.51%  
42.77 43 0.00%   0.18%  
42.76 82 14.63%   0.34%  
42.75 102 17.65%   0.42%  
42.74 6 100.00%   0.02%  
42.73 56 100.00%   0.23%  
42.70 287 7.32%   1.18%  
42.69 7 0.00%   0.03%  
42.66 378 49.21%   1.56%  
42.61 2 0.00%   0.01%  
42.60 15 100.00%   0.06%  
42.58 15 0.00%   0.06%  
42.50 368 65.72%   1.52%  
42.49 1,097 33.36%   4.53%  
42.48 178 74.68%   0.73%  
42.47 11 72.73%   0.05%  
42.45 32 28.13%   0.13%  
42.44 5 0.00%   0.02%  
42.42 18 100.00%   0.07%  
42.41 44 65.91%   0.18%  
42.40 667 11.95%   2.75%  
42.39 30 86.67%   0.12%  
42.37 60 43.33%   0.25%  
42.36 146 22.60%   0.60%  
42.35 81 55.56%   0.33%  
42.34 3 0.00%   0.01%  
42.33 217 19.35%   0.90%  
42.32 136 69.12%   0.56%  
42.31 945 27.92%   3.90%  
42.30 3,927 30.40%   16.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021