网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.98 52周最低:81.28

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
125.41 34 100.00%   0.10%  
125.37 7 100.00%   0.02%  
125.36 2 0.00%   0.01%  
125.35 40 100.00%   0.11%  
125.31 70 88.57%   0.20%  
125.30 664 89.76%   1.88%  
125.28 55 0.00%   0.16%  
125.27 24 12.50%   0.07%  
125.26 8 0.00%   0.02%  
125.25 28 60.71%   0.08%  
125.24 83 53.01%   0.24%  
125.23 25 0.00%   0.07%  
125.20 78 58.97%   0.22%  
125.19 42 0.00%   0.12%  
125.18 186 100.00%   0.53%  
125.17 256 45.28%   0.73%  
125.16 4 0.00%   0.01%  
125.15 72 30.56%   0.20%  
125.14 5 0.00%   0.01%  
125.13 9 100.00%   0.03%  
125.11 96 7.29%   0.27%  
125.10 284 73.24%   0.81%  
125.09 92 52.17%   0.26%  
125.08 26 0.00%   0.07%  
125.06 36 0.00%   0.10%  
125.03 2 0.00%   0.01%  
125.02 41 100.00%   0.12%  
125.01 31 77.42%   0.09%  
125.00 159 100.00%   0.45%  
124.99 18 66.67%   0.05%  
124.98 17 88.24%   0.05%  
124.97 168 100.00%   0.48%  
124.95 67 77.61%   0.19%  
124.91 128 11.72%   0.36%  
124.90 142 52.82%   0.40%  
124.89 235 8.51%   0.67%  
124.88 49 22.45%   0.14%  
124.87 11 100.00%   0.03%  
124.85 62 0.00%   0.18%  
124.84 250 17.60%   0.71%  
124.82 24 0.00%   0.07%  
124.81 9 0.00%   0.03%  
124.80 160 100.00%   0.45%  
124.79 48 0.00%   0.14%  
124.78 30 46.81%   0.08%  
124.77 58 81.09%   0.16%  
124.76 3 100.00%   0.01%  
124.75 125 50.40%   0.35%  
124.71 51 43.32%   0.15%  
124.70 137 41.61%   0.39%  
124.67 37 18.92%   0.10%  
124.66 111 9.91%   0.31%  
124.65 15 73.33%   0.04%  
124.64 10 0.00%   0.03%  
124.63 112 13.39%   0.32%  
124.60 203 0.00%   0.58%  
124.59 44 15.85%   0.13%  
124.58 111 76.58%   0.31%  
124.55 206 60.68%   0.58%  
124.53 30 66.67%   0.09%  
124.52 24 100.00%   0.07%  
124.51 250 1.60%   0.71%  
124.50 269 21.93%   0.76%  
124.49 20 100.00%   0.06%  
124.48 110 18.43%   0.31%  
124.47 12 58.33%   0.03%  
124.46 26 0.00%   0.07%  
124.45 15 20.00%   0.04%  
124.44 26 41.78%   0.07%  
124.43 22 36.36%   0.06%  
124.42 4 0.00%   0.01%  
124.41 32 0.00%   0.09%  
124.40 113 3.55%   0.32%  
124.39 78 52.56%   0.22%  
124.38 17 100.00%   0.05%  
124.37 43 83.72%   0.12%  
124.36 228 0.00%   0.65%  
124.33 45 13.33%   0.13%  
124.30 6 0.00%   0.02%  
124.27 27 0.00%   0.08%  
124.26 34 0.00%   0.10%  
124.25 11 45.45%   0.03%  
124.24 65 0.00%   0.18%  
124.23 63 69.84%   0.18%  
124.22 54 92.59%   0.15%  
124.21 82 100.00%   0.23%  
124.20 2 0.00%   0.01%  
124.19 120 97.50%   0.34%  
124.18 141 2.84%   0.40%  
124.17 32 100.00%   0.09%  
124.16 28 7.14%   0.08%  
124.15 17 0.00%   0.05%  
124.14 9 0.00%   0.03%  
124.13 16 100.00%   0.05%  
124.11 1 0.00%   0.00%  
124.09 22 0.00%   0.06%  
124.08 208 86.54%   0.59%  
124.06 43 0.00%   0.12%  
124.05 43 95.35%   0.12%  
124.04 79 18.99%   0.22%  
124.03 55 21.82%   0.16%  
124.02 205 61.55%   0.58%  
124.01 79 87.34%   0.22%  
124.00 654 45.28%   1.85%  
123.99 81 54.32%   0.23%  
123.98 122 57.38%   0.35%  
123.97 1 100.00%   0.00%  
123.96 105 40.00%   0.30%  
123.95 86 46.51%   0.24%  
123.94 229 39.74%   0.65%  
123.93 85 22.35%   0.24%  
123.92 14 0.00%   0.04%  
123.91 20 0.00%   0.06%  
123.90 222 81.08%   0.63%  
123.89 72 61.11%   0.20%  
123.88 61 70.49%   0.17%  
123.87 66 53.03%   0.19%  
123.86 75 21.33%   0.21%  
123.85 176 0.00%   0.50%  
123.84 8 12.50%   0.02%  
123.83 84 17.86%   0.24%  
123.82 105 63.81%   0.30%  
123.81 92 23.91%   0.26%  
123.80 225 65.78%   0.64%  
123.79 151 29.80%   0.43%  
123.78 69 56.30%   0.20%  
123.77 127 62.99%   0.36%  
123.76 7 57.14%   0.02%  
123.75 62 77.42%   0.18%  
123.74 71 2.82%   0.20%  
123.73 151 35.76%   0.43%  
123.72 135 67.41%   0.38%  
123.71 41 19.51%   0.12%  
123.70 635 20.16%   1.80%  
123.69 167 46.11%   0.47%  
123.68 157 42.68%   0.45%  
123.67 124 47.58%   0.35%  
123.66 106 35.85%   0.30%  
123.65 169 36.69%   0.48%  
123.64 179 30.17%   0.51%  
123.63 237 38.40%   0.67%  
123.62 62 85.48%   0.18%  
123.61 127 61.42%   0.36%  
123.60 233 55.36%   0.66%  
123.59 123 60.98%   0.35%  
123.58 173 46.24%   0.49%  
123.57 20 30.00%   0.06%  
123.56 116 72.41%   0.33%  
123.55 190 67.37%   0.54%  
123.54 83 28.92%   0.24%  
123.53 100 53.00%   0.28%  
123.52 319 47.02%   0.90%  
123.51 216 22.22%   0.61%  
123.50 1,018 62.69%   2.89%  
123.49 168 44.64%   0.48%  
123.48 182 40.66%   0.52%  
123.47 43 25.58%   0.12%  
123.46 58 6.90%   0.16%  
123.45 303 71.62%   0.86%  
123.44 191 45.03%   0.54%  
123.43 173 38.15%   0.49%  
123.42 171 28.65%   0.48%  
123.41 232 23.19%   0.66%  
123.40 425 28.00%   1.20%  
123.39 106 51.89%   0.30%  
123.38 405 46.42%   1.15%  
123.37 279 52.33%   0.79%  
123.36 252 34.52%   0.71%  
123.35 284 31.08%   0.81%  
123.34 47 27.66%   0.13%  
123.33 129 26.36%   0.37%  
123.32 157 73.25%   0.45%  
123.31 300 32.00%   0.85%  
123.30 293 26.62%   0.83%  
123.29 285 56.14%   0.81%  
123.28 357 51.88%   1.01%  
123.27 185 29.19%   0.52%  
123.26 349 63.64%   0.99%  
123.25 231 48.05%   0.65%  
123.24 305 48.52%   0.86%  
123.23 98 32.65%   0.28%  
123.22 42 4.76%   0.12%  
123.21 343 39.61%   0.97%  
123.20 566 55.12%   1.60%  
123.19 156 34.73%   0.44%  
123.18 173 45.09%   0.49%  
123.17 79 25.32%   0.22%  
123.16 496 28.17%   1.40%  
123.15 388 25.49%   1.10%  
123.14 125 48.88%   0.35%  
123.13 141 14.18%   0.40%  
123.12 380 21.58%   1.08%  
123.11 250 41.20%   0.71%  
123.10 982 59.28%   2.78%  
123.09 418 7.89%   1.18%  
123.08 370 18.65%   1.05%  
123.07 65 60.00%   0.18%  
123.06 118 35.59%   0.33%  
123.05 65 72.31%   0.18%  
123.04 144 13.19%   0.41%  
123.03 178 75.28%   0.50%  
123.02 227 56.83%   0.64%  
123.01 390 43.08%   1.11%  
123.00 612 51.47%   1.73%  
122.99 127 39.37%   0.36%  
122.98 373 21.98%   1.06%  
122.97 191 58.64%   0.54%  
122.96 46 63.04%   0.13%  
122.95 301 50.17%   0.85%  
122.94 167 17.37%   0.47%  
122.93 291 31.27%   0.82%  
122.92 349 22.06%   0.99%  
122.91 523 19.13%   1.48%  
122.90 649 20.80%   1.84%  
122.89 413 38.74%   1.17%  
122.88 708 9.18%   2.01%  
122.87 167 13.17%   0.47%  
122.86 538 5.95%   1.53%  
122.85 188 3.19%   0.53%  
122.84 21 0.00%   0.06%  
122.83 44 0.00%   0.12%  
122.82 5 0.00%   0.01%  
122.81 52 100.00%   0.15%  
122.80 135 5.19%   0.38%  
122.79 65 20.00%   0.18%  
122.78 216 12.96%   0.61%  
122.77 16 100.00%   0.05%  
122.76 44 0.00%   0.12%  
122.75 37 45.95%   0.10%  
122.74 109 2.75%   0.31%  
122.73 52 0.00%   0.15%  
122.72 12 16.67%   0.03%  
122.71 68 36.76%   0.19%  
122.70 72 9.72%   0.20%  
122.69 16 0.00%   0.05%  
122.68 221 70.59%   0.63%  
122.67 20 25.00%   0.06%  
122.66 37 18.92%   0.10%  
122.65 19 100.00%   0.05%  
122.63 105 65.71%   0.30%  
122.62 77 0.00%   0.22%  
122.61 35 68.57%   0.10%  
122.60 452 51.99%   1.28%  
122.59 53 1.89%   0.15%  
122.58 36 0.00%   0.10%  
122.57 22 4.55%   0.06%  
122.56 2 0.00%   0.01%  
122.55 8 0.00%   0.02%  
122.52 12 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021