网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.38 52周最低:7.41

高澜股份(300499) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.44 101,406 9.66%   34.73%  
16.34 2,531 100.00%   0.87%  
16.14 1,182 100.00%   0.40%  
16.08 115 0.00%   0.04%  
16.05 633 0.00%   0.22%  
16.01 312 100.00%   0.11%  
16.00 372 0.00%   0.13%  
15.99 3,662 73.29%   1.25%  
15.95 607 72.32%   0.21%  
15.94 276 0.00%   0.09%  
15.93 399 100.00%   0.14%  
15.92 521 0.00%   0.18%  
15.91 1,304 100.00%   0.45%  
15.90 5,064 6.46%   1.73%  
15.89 1,637 44.07%   0.56%  
15.87 875 0.46%   0.30%  
15.86 3,811 34.85%   1.31%  
15.85 22 0.00%   0.01%  
15.83 1,296 20.22%   0.44%  
15.82 235 100.00%   0.08%  
15.81 453 100.00%   0.16%  
15.79 148 0.00%   0.05%  
15.76 120 100.00%   0.04%  
15.75 471 0.00%   0.16%  
15.68 618 100.00%   0.21%  
15.64 920 100.00%   0.32%  
15.61 202 0.00%   0.07%  
15.60 185 0.00%   0.06%  
15.59 1,259 0.00%   0.43%  
15.57 87 0.00%   0.03%  
15.55 615 100.00%   0.21%  
15.49 2,812 100.00%   0.96%  
15.47 243 100.00%   0.08%  
15.45 1,006 100.00%   0.34%  
15.40 902 100.00%   0.31%  
15.36 469 0.00%   0.16%  
15.35 917 100.00%   0.31%  
15.34 116 100.00%   0.04%  
15.33 846 100.00%   0.29%  
15.31 2,923 100.00%   1.00%  
15.27 3,092 100.00%   1.06%  
15.26 53 0.00%   0.02%  
15.19 163 100.00%   0.06%  
15.18 2,117 72.60%   0.72%  
15.17 1,425 95.93%   0.49%  
15.16 5,598 31.78%   1.92%  
15.15 2,007 100.00%   0.69%  
15.14 3,432 57.40%   1.18%  
15.13 4,305 30.82%   1.47%  
15.12 2,715 30.02%   0.93%  
15.11 4,502 59.62%   1.54%  
15.10 6,583 81.25%   2.25%  
15.09 1,531 94.77%   0.52%  
15.08 390 16.67%   0.13%  
15.07 1,920 49.06%   0.66%  
15.06 2,580 49.31%   0.88%  
15.05 2,455 91.20%   0.84%  
15.04 2,378 79.41%   0.81%  
15.03 2,016 11.11%   0.69%  
15.02 348 45.40%   0.12%  
15.01 1,244 96.70%   0.43%  
15.00 3,718 52.97%   1.27%  
14.99 2,038 10.65%   0.70%  
14.98 1,481 51.05%   0.51%  
14.97 510 57.70%   0.17%  
14.96 1,847 17.95%   0.63%  
14.95 1,635 76.45%   0.56%  
14.94 3,382 99.73%   1.16%  
14.93 1,160 23.45%   0.40%  
14.91 447 4.92%   0.15%  
14.90 1,373 44.65%   0.47%  
14.88 349 57.02%   0.12%  
14.86 1,628 64.12%   0.56%  
14.85 718 7.94%   0.25%  
14.83 425 82.95%   0.15%  
14.80 1,534 100.00%   0.53%  
14.79 1,033 73.57%   0.35%  
14.78 267 64.79%   0.09%  
14.77 2,632 13.75%   0.90%  
14.76 333 100.00%   0.11%  
14.75 3,828 88.40%   1.31%  
14.74 2,469 39.08%   0.85%  
14.73 2,026 74.63%   0.69%  
14.72 535 100.00%   0.18%  
14.71 2,077 60.52%   0.71%  
14.70 6,545 65.37%   2.24%  
14.69 3,673 46.08%   1.26%  
14.68 3,617 24.72%   1.24%  
14.67 1,363 24.73%   0.47%  
14.66 1,629 58.38%   0.56%  
14.65 1,468 41.21%   0.50%  
14.64 1,255 59.92%   0.43%  
14.63 397 0.00%   0.14%  
14.60 846 65.48%   0.29%  
14.59 1,088 54.41%   0.37%  
14.58 266 72.18%   0.09%  
14.57 381 0.00%   0.13%  
14.56 757 32.10%   0.26%  
14.55 1,666 75.09%   0.57%  
14.54 330 79.70%   0.11%  
14.53 336 25.89%   0.12%  
14.52 598 27.76%   0.20%  
14.51 476 100.00%   0.16%  
14.50 1,704 87.03%   0.58%  
14.49 278 88.13%   0.10%  
14.48 1,346 90.04%   0.46%  
14.47 768 21.61%   0.26%  
14.46 815 0.00%   0.28%  
14.45 572 75.35%   0.20%  
14.44 4,530 73.07%   1.55%  
14.43 169 0.00%   0.06%  
14.42 733 86.22%   0.25%  
14.41 1,268 11.99%   0.43%  
14.40 4,068 71.41%   1.39%  
14.39 2,083 37.30%   0.71%  
14.38 711 0.00%   0.24%  
14.37 104 0.00%   0.04%  
14.36 2,007 75.14%   0.69%  
14.35 312 16.03%   0.11%  
14.34 121 100.00%   0.04%  
14.33 299 100.00%   0.10%  
14.32 1,846 63.27%   0.63%  
14.31 45 75.56%   0.02%  
14.30 1,247 48.20%   0.43%  
14.29 1,517 66.12%   0.52%  
14.28 2,515 52.80%   0.86%  
14.27 624 81.25%   0.21%  
14.26 560 74.82%   0.19%  
14.25 450 11.78%   0.15%  
14.23 24 100.00%   0.01%  
14.22 205 0.00%   0.07%  
14.21 63 0.00%   0.02%  
14.19 218 100.00%   0.07%  
14.18 925 100.00%   0.32%  
14.14 840 100.00%   0.29%  
14.13 204 100.00%   0.07%  
14.09 70 100.00%   0.02%  
14.08 2,014 100.00%   0.69%  
14.05 39 0.00%   0.01%  
13.97 1,175 100.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021