网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.9 52周最低:9.9

启迪设计(300500) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.98 123 100.00%   0.22%  
19.97 471 65.39%   0.86%  
19.96 364 92.86%   0.67%  
19.95 423 13.71%   0.77%  
19.94 215 41.40%   0.39%  
19.93 329 80.83%   0.60%  
19.92 713 47.41%   1.30%  
19.91 331 51.06%   0.61%  
19.90 859 69.14%   1.57%  
19.89 748 55.61%   1.37%  
19.88 1,634 59.90%   2.99%  
19.87 705 59.73%   1.29%  
19.86 605 39.50%   1.11%  
19.85 488 25.60%   0.89%  
19.84 440 43.88%   0.80%  
19.83 469 43.71%   0.86%  
19.82 464 10.56%   0.85%  
19.81 882 48.53%   1.61%  
19.80 522 65.90%   0.95%  
19.79 531 25.61%   0.97%  
19.78 259 37.45%   0.47%  
19.77 461 0.00%   0.84%  
19.76 537 17.13%   0.98%  
19.75 17 94.12%   0.03%  
19.74 374 44.93%   0.68%  
19.73 368 9.51%   0.67%  
19.72 175 39.43%   0.32%  
19.71 101 5.94%   0.18%  
19.70 617 100.00%   1.13%  
19.69 141 19.16%   0.26%  
19.68 186 48.92%   0.34%  
19.67 209 27.27%   0.38%  
19.66 728 65.38%   1.33%  
19.65 1,000 69.90%   1.83%  
19.64 285 54.74%   0.52%  
19.63 562 17.44%   1.03%  
19.62 935 39.47%   1.71%  
19.61 1,090 38.07%   1.99%  
19.60 1,293 38.90%   2.36%  
19.59 683 36.02%   1.25%  
19.58 696 40.66%   1.27%  
19.57 484 48.14%   0.89%  
19.56 409 34.72%   0.75%  
19.55 886 44.81%   1.62%  
19.54 983 42.73%   1.80%  
19.53 548 33.58%   1.00%  
19.52 387 25.32%   0.71%  
19.51 766 31.01%   1.40%  
19.50 1,030 47.29%   1.88%  
19.49 595 59.16%   1.09%  
19.48 1,512 15.05%   2.76%  
19.47 791 16.07%   1.45%  
19.46 316 3.16%   0.58%  
19.45 306 7.53%   0.56%  
19.44 711 28.01%   1.30%  
19.43 168 24.40%   0.31%  
19.42 137 42.34%   0.25%  
19.41 852 13.03%   1.56%  
19.40 645 39.53%   1.18%  
19.39 384 42.71%   0.70%  
19.38 413 50.36%   0.76%  
19.37 131 1.53%   0.24%  
19.36 140 11.43%   0.26%  
19.35 1,602 20.16%   2.93%  
19.34 934 38.12%   1.71%  
19.33 1,242 16.83%   2.27%  
19.32 1,381 48.75%   2.52%  
19.31 1,091 17.97%   1.99%  
19.30 851 25.03%   1.56%  
19.29 602 29.07%   1.10%  
19.28 1,321 14.31%   2.41%  
19.27 215 23.26%   0.39%  
19.26 510 38.04%   0.93%  
19.25 557 7.90%   1.02%  
19.24 512 15.04%   0.94%  
19.23 230 32.61%   0.42%  
19.22 260 57.31%   0.48%  
19.21 583 37.88%   1.07%  
19.20 712 12.64%   1.30%  
19.19 1,029 2.92%   1.88%  
19.18 358 46.65%   0.65%  
19.17 202 69.44%   0.37%  
19.16 8 100.00%   0.01%  
19.15 181 13.23%   0.33%  
19.14 890 73.37%   1.63%  
19.13 380 19.21%   0.69%  
19.12 824 51.21%   1.51%  
19.11 995 19.10%   1.82%  
19.10 1,361 61.72%   2.49%  
19.09 717 23.43%   1.31%  
19.08 264 7.95%   0.48%  
19.06 107 36.45%   0.20%  
19.05 1 0.00%   0.00%  
19.04 134 0.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021