网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.58 52周最低:28.2

新易盛(300502) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.15 145 100.00%   0.12%  
31.14 97 100.00%   0.08%  
31.13 216 100.00%   0.17%  
31.12 1,107 57.08%   0.89%  
31.11 56 100.00%   0.04%  
31.10 1,431 49.97%   1.15%  
31.09 2,992 66.41%   2.40%  
31.08 1,233 61.16%   0.99%  
31.07 1,587 56.96%   1.27%  
31.06 967 27.52%   0.77%  
31.05 1,473 66.46%   1.18%  
31.04 535 27.48%   0.43%  
31.03 319 37.93%   0.26%  
31.02 412 30.61%   0.33%  
31.01 658 82.07%   0.53%  
31.00 5,195 41.73%   4.16%  
30.99 2,197 45.41%   1.76%  
30.98 1,761 46.79%   1.41%  
30.97 948 57.70%   0.76%  
30.96 1,607 49.10%   1.29%  
30.95 2,957 58.27%   2.37%  
30.94 686 59.62%   0.55%  
30.93 1,163 27.37%   0.93%  
30.92 1,775 27.15%   1.42%  
30.91 1,547 24.89%   1.24%  
30.90 7,938 43.43%   6.36%  
30.89 1,715 27.99%   1.37%  
30.88 3,507 14.00%   2.81%  
30.87 632 25.79%   0.51%  
30.86 3,493 58.23%   2.80%  
30.85 3,757 61.09%   3.01%  
30.84 2,341 27.20%   1.87%  
30.83 997 7.82%   0.80%  
30.82 1,012 15.61%   0.81%  
30.81 2,893 1.49%   2.32%  
30.80 4,613 9.17%   3.69%  
30.79 514 17.51%   0.41%  
30.78 1,020 5.98%   0.82%  
30.77 322 4.04%   0.26%  
30.76 229 23.58%   0.18%  
30.75 665 39.40%   0.53%  
30.74 502 51.79%   0.40%  
30.73 693 0.00%   0.55%  
30.70 868 19.35%   0.69%  
30.69 956 23.64%   0.77%  
30.68 265 26.04%   0.21%  
30.67 132 0.00%   0.11%  
30.66 620 0.00%   0.50%  
30.65 619 0.00%   0.50%  
30.64 24 83.33%   0.02%  
30.63 162 89.51%   0.13%  
30.62 44 0.00%   0.04%  
30.61 224 29.46%   0.18%  
30.60 1,006 55.67%   0.81%  
30.59 1,286 29.70%   1.03%  
30.58 732 18.72%   0.59%  
30.57 544 36.95%   0.44%  
30.56 313 56.16%   0.25%  
30.55 301 23.26%   0.24%  
30.54 653 0.00%   0.52%  
30.53 15 0.00%   0.01%  
30.52 46 0.00%   0.04%  
30.51 141 0.00%   0.11%  
30.50 310 0.00%   0.25%  
30.49 584 19.52%   0.47%  
30.48 755 73.25%   0.60%  
30.47 97 0.00%   0.08%  
30.46 167 10.78%   0.13%  
30.45 392 8.42%   0.31%  
30.44 6 0.00%   0.00%  
30.42 33 84.85%   0.03%  
30.41 569 57.47%   0.46%  
30.40 126 88.89%   0.10%  
30.39 243 43.62%   0.19%  
30.38 1,953 3.17%   1.56%  
30.37 500 22.40%   0.40%  
30.36 416 85.34%   0.33%  
30.34 1,875 40.69%   1.50%  
30.33 101 0.00%   0.08%  
30.32 258 40.31%   0.21%  
30.31 218 58.72%   0.17%  
30.30 771 48.38%   0.62%  
30.29 120 44.17%   0.10%  
30.28 1,590 0.00%   1.27%  
30.27 2,361 2.92%   1.89%  
30.26 55 0.00%   0.04%  
30.25 108 82.41%   0.09%  
30.24 185 100.00%   0.15%  
30.23 212 38.21%   0.17%  
30.22 355 82.54%   0.28%  
30.21 143 100.00%   0.11%  
30.20 1,204 44.02%   0.96%  
30.19 2,023 11.96%   1.62%  
30.18 1,977 12.34%   1.58%  
30.17 78 0.00%   0.06%  
30.16 239 66.11%   0.19%  
30.15 187 54.01%   0.15%  
30.14 245 100.00%   0.20%  
30.13 120 38.33%   0.10%  
30.12 175 75.48%   0.14%  
30.11 524 57.68%   0.42%  
30.10 447 29.53%   0.36%  
30.09 31 0.00%   0.02%  
30.08 113 100.00%   0.09%  
30.07 750 64.67%   0.60%  
30.06 244 100.00%   0.20%  
30.05 2,441 64.54%   1.95%  
30.04 1,237 50.60%   0.99%  
30.03 693 54.01%   0.56%  
30.02 952 77.36%   0.76%  
30.01 680 17.49%   0.54%  
30.00 6,341 30.10%   5.08%  
29.99 1,803 40.87%   1.44%  
29.98 1,551 11.67%   1.24%  
29.97 646 66.74%   0.52%  
29.96 539 38.03%   0.43%  
29.95 309 20.71%   0.25%  
29.94 125 55.20%   0.10%  
29.93 4,016 87.05%   3.22%  
29.92 1,770 36.94%   1.42%  
29.91 1,026 66.36%   0.82%  
29.90 1,528 25.98%   1.22%  
29.89 175 0.00%   0.14%  
29.88 88 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021