网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.93 52周最低:13.84

天邑股份(300504) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.40 6,794 30.35%   2.36%  
23.58 6,128 100.00%   2.13%  
26.00 5,869 67.18%   2.04%  
24.50 5,830 86.62%   2.02%  
25.80 5,301 54.16%   1.84%  
25.45 4,402 74.51%   1.53%  
25.01 4,332 6.14%   1.50%  
24.00 4,207 39.96%   1.46%  
25.49 3,802 33.88%   1.32%  
23.99 3,706 96.49%   1.29%  
25.50 3,411 62.03%   1.18%  
25.22 3,325 13.11%   1.15%  
25.95 3,319 39.11%   1.15%  
24.58 3,192 100.00%   1.11%  
25.79 3,083 60.66%   1.07%  
25.30 2,939 29.16%   1.02%  
25.20 2,868 8.09%   1.00%  
26.40 2,758 65.63%   0.96%  
24.31 2,733 54.04%   0.95%  
25.28 2,665 25.25%   0.93%  
25.70 2,530 44.07%   0.88%  
24.74 2,488 88.14%   0.86%  
25.88 2,464 84.50%   0.86%  
24.89 2,405 65.70%   0.84%  
25.55 2,392 83.15%   0.83%  
24.03 2,389 13.02%   0.83%  
25.31 2,367 43.56%   0.82%  
24.19 2,361 94.71%   0.82%  
25.75 2,352 57.78%   0.82%  
25.99 2,320 67.50%   0.81%  
25.32 2,164 36.46%   0.75%  
26.07 2,153 88.27%   0.75%  
26.50 2,111 62.96%   0.73%  
23.75 2,052 0.00%   0.71%  
23.90 1,974 47.92%   0.69%  
25.85 1,939 57.50%   0.67%  
23.98 1,913 98.27%   0.66%  
25.36 1,897 72.27%   0.66%  
24.33 1,895 4.91%   0.66%  
25.38 1,894 23.44%   0.66%  
24.80 1,874 69.85%   0.65%  
25.76 1,822 31.89%   0.63%  
24.42 1,791 0.00%   0.62%  
24.18 1,788 65.04%   0.62%  
24.99 1,786 53.58%   0.62%  
23.86 1,749 75.76%   0.61%  
25.81 1,744 75.63%   0.61%  
24.29 1,715 46.24%   0.60%  
24.86 1,701 58.95%   0.59%  
25.37 1,689 20.13%   0.59%  
25.48 1,638 15.26%   0.57%  
24.02 1,625 7.63%   0.56%  
24.24 1,615 0.50%   0.56%  
24.09 1,606 24.72%   0.56%  
26.30 1,603 17.65%   0.56%  
24.48 1,574 100.00%   0.55%  
25.39 1,568 49.87%   0.54%  
25.33 1,531 38.73%   0.53%  
24.05 1,523 49.05%   0.53%  
23.83 1,521 0.00%   0.53%  
24.45 1,495 0.00%   0.52%  
25.09 1,482 24.16%   0.51%  
25.05 1,476 53.46%   0.51%  
24.22 1,469 40.78%   0.51%  
25.86 1,460 33.77%   0.51%  
26.35 1,444 98.27%   0.50%  
25.29 1,444 41.00%   0.50%  
23.92 1,443 30.84%   0.50%  
25.41 1,411 56.27%   0.49%  
24.07 1,411 31.18%   0.49%  
25.68 1,385 78.99%   0.48%  
26.41 1,374 47.09%   0.48%  
24.49 1,371 0.00%   0.48%  
24.06 1,341 48.25%   0.47%  
25.53 1,340 85.07%   0.47%  
25.97 1,334 38.98%   0.46%  
25.87 1,324 50.83%   0.46%  
24.98 1,314 95.36%   0.46%  
26.39 1,293 40.68%   0.45%  
23.76 1,289 5.04%   0.45%  
23.80 1,268 11.04%   0.44%  
25.71 1,259 34.07%   0.44%  
24.90 1,233 42.82%   0.43%  
25.77 1,228 30.37%   0.43%  
25.03 1,215 0.41%   0.42%  
25.56 1,190 39.58%   0.41%  
24.30 1,175 48.77%   0.41%  
25.00 1,174 70.61%   0.41%  
26.05 1,174 62.86%   0.41%  
26.20 1,157 92.83%   0.40%  
25.10 1,155 38.10%   0.40%  
24.87 1,143 57.74%   0.40%  
24.88 1,138 63.97%   0.40%  
25.47 1,118 51.07%   0.39%  
25.60 1,113 31.18%   0.39%  
26.38 1,108 98.01%   0.38%  
25.82 1,101 85.29%   0.38%  
23.91 1,098 36.25%   0.38%  
25.52 1,078 32.47%   0.37%  
25.78 1,077 15.41%   0.37%  
24.25 1,074 40.13%   0.37%  
26.14 1,059 78.75%   0.37%  
24.39 1,052 45.25%   0.37%  
26.59 1,047 54.06%   0.36%  
25.96 1,023 81.13%   0.36%  
25.35 1,022 15.85%   0.35%  
25.16 1,019 14.33%   0.35%  
25.26 1,005 50.55%   0.35%  
25.69 997 24.17%   0.35%  
23.79 996 91.77%   0.35%  
24.36 985 100.00%   0.34%  
26.44 982 74.55%   0.34%  
25.04 981 42.81%   0.34%  
25.12 980 39.59%   0.34%  
24.01 975 24.21%   0.34%  
25.06 973 50.57%   0.34%  
25.51 971 37.38%   0.34%  
24.10 942 75.16%   0.33%  
25.65 937 44.93%   0.33%  
24.85 929 58.88%   0.32%  
25.61 917 22.14%   0.32%  
24.28 915 22.62%   0.32%  
25.66 901 16.54%   0.31%  
25.91 892 81.05%   0.31%  
26.70 888 100.00%   0.31%  
26.13 881 62.54%   0.31%  
25.27 868 41.01%   0.30%  
24.17 856 28.62%   0.30%  
24.38 853 100.00%   0.30%  
25.34 853 65.77%   0.30%  
26.33 850 27.29%   0.30%  
25.07 848 49.06%   0.29%  
23.77 842 0.00%   0.29%  
23.88 842 0.00%   0.29%  
24.41 826 100.00%   0.29%  
24.91 826 15.25%   0.29%  
24.93 825 1.58%   0.29%  
24.35 805 0.00%   0.28%  
24.47 780 0.00%   0.27%  
25.23 780 1.28%   0.27%  
24.15 777 47.10%   0.27%  
25.72 771 0.78%   0.27%  
24.77 759 64.43%   0.26%  
25.46 752 59.31%   0.26%  
26.60 729 35.12%   0.25%  
24.20 706 77.48%   0.25%  
24.11 699 100.00%   0.24%  
24.37 682 5.72%   0.24%  
24.13 662 50.76%   0.23%  
25.08 657 51.60%   0.23%  
24.14 656 70.58%   0.23%  
24.92 646 91.02%   0.22%  
25.89 626 86.42%   0.22%  
25.44 620 61.77%   0.22%  
25.73 611 4.26%   0.21%  
25.84 606 36.63%   0.21%  
24.94 605 18.68%   0.21%  
23.97 594 38.89%   0.21%  
25.92 590 72.88%   0.20%  
26.45 586 80.20%   0.20%  
25.43 582 11.86%   0.20%  
24.51 578 0.00%   0.20%  
23.96 565 42.30%   0.20%  
25.25 565 6.02%   0.20%  
23.81 559 47.58%   0.19%  
25.13 553 35.26%   0.19%  
26.62 545 0.00%   0.19%  
26.69 543 100.00%   0.19%  
26.02 537 65.55%   0.19%  
25.90 532 64.47%   0.18%  
25.59 530 82.08%   0.18%  
26.25 515 96.70%   0.18%  
23.78 506 3.16%   0.18%  
24.16 503 100.00%   0.17%  
25.14 500 43.60%   0.17%  
25.19 496 10.69%   0.17%  
24.08 495 45.66%   0.17%  
24.95 495 88.08%   0.17%  
25.74 480 24.17%   0.17%  
24.21 476 44.54%   0.17%  
24.79 474 91.77%   0.16%  
25.62 462 7.36%   0.16%  
25.57 459 33.77%   0.16%  
26.21 458 80.79%   0.16%  
25.17 446 23.32%   0.15%  
26.16 441 0.00%   0.15%  
26.37 437 70.25%   0.15%  
26.55 436 58.03%   0.15%  
26.68 435 62.53%   0.15%  
24.12 435 17.01%   0.15%  
24.82 428 0.00%   0.15%  
24.32 425 0.00%   0.15%  
26.23 417 31.18%   0.14%  
25.15 417 13.34%   0.14%  
25.18 416 67.31%   0.14%  
26.52 413 0.00%   0.14%  
26.18 400 66.50%   0.14%  
24.81 397 4.03%   0.14%  
25.83 394 0.00%   0.14%  
24.04 379 47.76%   0.13%  
23.87 379 0.00%   0.13%  
26.11 377 63.13%   0.13%  
24.57 374 77.81%   0.13%  
26.64 367 0.00%   0.13%  
23.89 364 0.00%   0.13%  
24.23 347 67.72%   0.12%  
26.12 329 23.71%   0.11%  
25.02 319 14.11%   0.11%  
25.21 317 97.79%   0.11%  
26.26 313 12.14%   0.11%  
25.64 312 80.45%   0.11%  
26.10 312 100.00%   0.11%  
25.58 296 35.47%   0.10%  
26.29 292 23.97%   0.10%  
26.09 276 22.46%   0.10%  
24.96 272 83.09%   0.09%  
24.44 266 0.00%   0.09%  
25.42 265 40.38%   0.09%  
26.65 260 100.00%   0.09%  
25.11 241 74.27%   0.08%  
25.94 228 17.54%   0.08%  
26.17 227 0.00%   0.08%  
26.58 224 100.00%   0.08%  
25.63 213 37.09%   0.07%  
26.03 201 65.17%   0.07%  
25.54 197 84.29%   0.07%  
26.08 196 22.96%   0.07%  
26.47 192 66.15%   0.07%  
23.95 176 0.00%   0.06%  
24.84 176 72.73%   0.06%  
26.01 172 0.00%   0.06%  
25.67 164 98.17%   0.06%  
24.76 157 92.36%   0.05%  
26.72 152 0.00%   0.05%  
25.24 145 91.03%   0.05%  
26.22 132 0.00%   0.05%  
23.94 131 0.00%   0.05%  
24.27 126 84.92%   0.04%  
23.85 124 17.74%   0.04%  
25.93 121 100.00%   0.04%  
24.83 116 0.00%   0.04%  
26.32 105 0.00%   0.04%  
25.98 100 20.00%   0.03%  
24.75 90 0.00%   0.03%  
26.24 80 0.00%   0.03%  
26.27 78 0.00%   0.03%  
26.42 61 0.00%   0.02%  
23.93 57 15.79%   0.02%  
26.06 52 96.15%   0.02%  
26.04 47 0.00%   0.02%  
26.56 43 0.00%   0.01%  
24.26 41 0.00%   0.01%  
24.40 37 100.00%   0.01%  
26.15 28 0.00%   0.01%  
24.97 26 53.85%   0.01%  
24.78 26 46.15%   0.01%  
26.34 12 0.00%   0.00%  
26.28 11 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022