网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:13.84

天邑股份(300504) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.48 6 100.00%   0.00%  
23.54 13 0.00%   0.01%  
25.04 27 100.00%   0.02%  
23.46 73 0.00%   0.04%  
24.93 79 0.00%   0.04%  
23.53 87 0.00%   0.05%  
24.94 92 100.00%   0.05%  
25.19 93 100.00%   0.05%  
25.11 96 100.00%   0.05%  
24.91 113 0.00%   0.06%  
23.44 123 0.00%   0.07%  
23.69 145 86.21%   0.08%  
23.67 158 18.35%   0.09%  
25.14 163 100.00%   0.09%  
24.03 169 46.15%   0.09%  
23.64 198 83.84%   0.11%  
24.68 204 100.00%   0.11%  
24.06 216 1.39%   0.12%  
25.10 228 0.00%   0.13%  
23.56 230 9.13%   0.13%  
24.65 246 0.00%   0.14%  
24.67 246 26.83%   0.14%  
24.76 257 0.00%   0.14%  
24.80 257 78.60%   0.14%  
23.59 287 63.07%   0.16%  
23.55 298 30.20%   0.17%  
24.74 302 33.11%   0.17%  
24.57 305 20.33%   0.17%  
24.84 317 100.00%   0.18%  
24.71 318 0.00%   0.18%  
23.71 343 4.66%   0.19%  
25.00 343 27.41%   0.19%  
24.18 348 81.90%   0.19%  
23.66 348 6.61%   0.19%  
24.07 355 7.61%   0.20%  
24.22 355 51.55%   0.20%  
23.52 366 20.77%   0.20%  
23.51 381 91.60%   0.21%  
24.83 384 14.58%   0.21%  
24.53 397 40.81%   0.22%  
25.09 423 0.00%   0.24%  
24.56 430 54.19%   0.24%  
23.97 435 20.69%   0.24%  
24.55 457 28.45%   0.26%  
24.64 459 0.00%   0.26%  
23.86 463 49.89%   0.26%  
24.16 470 61.06%   0.26%  
25.03 474 15.82%   0.26%  
24.08 478 65.90%   0.27%  
24.95 534 0.00%   0.30%  
23.50 534 7.68%   0.30%  
23.82 548 20.26%   0.31%  
24.52 562 47.33%   0.31%  
23.93 569 60.28%   0.32%  
25.05 569 83.66%   0.32%  
23.60 597 14.74%   0.33%  
23.61 598 83.95%   0.33%  
24.09 606 93.40%   0.34%  
23.65 633 54.98%   0.35%  
23.98 651 30.11%   0.36%  
24.75 654 10.40%   0.37%  
23.84 670 30.30%   0.37%  
24.25 670 25.97%   0.37%  
24.88 683 60.47%   0.38%  
25.01 685 0.00%   0.38%  
23.94 691 47.47%   0.39%  
24.98 739 0.00%   0.41%  
24.92 739 12.45%   0.41%  
24.17 746 39.81%   0.42%  
24.82 761 0.00%   0.43%  
24.73 782 80.31%   0.44%  
23.96 783 85.70%   0.44%  
24.27 793 70.62%   0.44%  
24.43 808 72.15%   0.45%  
24.87 811 45.62%   0.45%  
23.58 812 4.31%   0.45%  
24.70 818 25.31%   0.46%  
23.77 824 28.64%   0.46%  
23.81 825 60.48%   0.46%  
23.62 832 63.46%   0.46%  
24.31 835 4.31%   0.47%  
24.13 865 57.11%   0.48%  
23.63 865 84.16%   0.48%  
23.73 870 17.59%   0.49%  
24.15 874 60.98%   0.49%  
24.24 915 61.09%   0.51%  
23.78 927 35.16%   0.52%  
24.89 954 9.54%   0.53%  
24.20 958 43.74%   0.54%  
24.59 967 0.00%   0.54%  
25.08 979 53.83%   0.55%  
24.01 987 52.58%   0.55%  
24.23 1,011 81.70%   0.56%  
23.87 1,012 23.22%   0.57%  
23.92 1,026 17.54%   0.57%  
24.44 1,027 87.34%   0.57%  
23.91 1,029 48.98%   0.57%  
23.83 1,036 16.60%   0.58%  
24.49 1,058 95.27%   0.59%  
24.61 1,067 19.68%   0.60%  
23.74 1,071 60.78%   0.60%  
24.28 1,073 28.70%   0.60%  
24.29 1,073 24.70%   0.60%  
24.47 1,149 97.21%   0.64%  
24.14 1,150 47.91%   0.64%  
24.26 1,181 33.87%   0.66%  
24.04 1,194 71.11%   0.67%  
24.58 1,249 0.00%   0.70%  
24.51 1,264 12.50%   0.71%  
24.72 1,280 9.14%   0.71%  
23.75 1,368 32.31%   0.76%  
24.45 1,417 89.70%   0.79%  
24.05 1,440 39.93%   0.80%  
24.60 1,445 56.33%   0.81%  
24.54 1,455 39.79%   0.81%  
23.89 1,481 38.35%   0.83%  
23.72 1,511 76.57%   0.84%  
24.21 1,533 32.81%   0.86%  
24.02 1,539 45.09%   0.86%  
24.41 1,541 58.27%   0.86%  
24.19 1,551 21.15%   0.87%  
24.42 1,586 46.28%   0.89%  
24.36 1,601 47.60%   0.89%  
23.76 1,611 10.80%   0.90%  
23.85 1,627 32.33%   0.91%  
23.88 1,637 34.09%   0.91%  
24.69 1,654 48.68%   0.92%  
24.62 1,677 75.37%   0.94%  
24.40 1,699 69.75%   0.95%  
23.79 1,717 55.68%   0.96%  
24.86 1,743 21.63%   0.97%  
24.34 1,755 81.25%   0.98%  
25.02 1,756 66.00%   0.98%  
24.66 1,841 17.06%   1.03%  
24.12 1,883 43.65%   1.05%  
24.38 1,890 57.25%   1.06%  
23.90 1,910 33.25%   1.07%  
23.68 1,934 62.93%   1.08%  
24.10 2,013 77.20%   1.12%  
24.63 2,036 77.26%   1.14%  
23.99 2,074 48.02%   1.16%  
24.50 2,085 32.85%   1.16%  
24.90 2,209 48.98%   1.23%  
24.39 2,244 56.68%   1.25%  
24.97 2,247 65.42%   1.25%  
23.95 2,265 59.51%   1.27%  
23.70 2,475 32.20%   1.38%  
24.11 2,504 67.09%   1.40%  
24.32 2,516 26.51%   1.41%  
24.46 2,546 80.56%   1.42%  
24.33 2,750 20.11%   1.54%  
24.35 2,890 62.08%   1.61%  
24.48 2,946 47.35%   1.65%  
24.30 3,228 73.92%   1.80%  
24.85 3,340 23.52%   1.87%  
24.37 3,614 67.27%   2.02%  
24.77 4,556 83.78%   2.54%  
24.78 4,660 75.43%   2.60%  
24.00 5,597 42.92%   3.13%  
23.80 5,933 19.40%   3.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022