网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:13.84

天邑股份(300504) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.61 2,162 100.00%   2.10%  
22.10 85 100.00%   0.08%  
21.66 25 100.00%   0.02%  
21.34 25 100.00%   0.02%  
21.49 695 100.00%   0.67%  
22.09 4 100.00%   0.00%  
21.81 358 98.60%   0.35%  
21.87 199 89.95%   0.19%  
21.23 811 89.89%   0.79%  
21.24 345 87.54%   0.33%  
21.30 290 83.11%   0.28%  
21.79 451 82.93%   0.44%  
21.95 466 81.76%   0.45%  
22.03 82 80.49%   0.08%  
21.80 280 80.00%   0.27%  
21.48 125 80.00%   0.12%  
20.74 433 78.06%   0.42%  
21.53 209 77.51%   0.20%  
20.86 859 77.07%   0.83%  
21.61 1,180 75.76%   1.14%  
21.47 383 74.41%   0.37%  
21.91 81 72.84%   0.08%  
20.90 2,756 71.52%   2.67%  
21.21 690 68.70%   0.67%  
21.12 1,873 68.61%   1.82%  
21.02 2,431 68.00%   2.36%  
20.92 1,233 67.48%   1.20%  
21.11 1,388 66.43%   1.35%  
20.68 632 66.30%   0.61%  
21.10 1,996 65.93%   1.94%  
20.69 685 65.55%   0.66%  
20.81 961 64.93%   0.93%  
21.40 524 64.69%   0.51%  
20.99 1,134 64.64%   1.10%  
21.04 1,087 64.58%   1.05%  
20.84 533 63.98%   0.52%  
21.73 1,062 63.84%   1.03%  
21.36 269 62.83%   0.26%  
21.85 887 62.01%   0.86%  
21.29 454 61.89%   0.44%  
20.60 342 61.70%   0.33%  
21.60 855 60.35%   0.83%  
20.79 832 59.86%   0.81%  
21.13 1,097 59.25%   1.06%  
20.82 793 58.89%   0.77%  
21.22 2,028 57.20%   1.97%  
21.06 1,550 55.61%   1.50%  
20.78 2,495 55.31%   2.42%  
20.83 472 55.30%   0.46%  
21.08 1,330 54.36%   1.29%  
21.31 141 53.90%   0.14%  
20.87 251 52.99%   0.24%  
21.07 2,023 52.94%   1.96%  
22.00 57 52.63%   0.06%  
21.62 552 51.81%   0.54%  
21.03 2,650 51.21%   2.57%  
21.16 1,647 46.87%   1.60%  
21.89 61 45.90%   0.06%  
21.20 2,669 45.71%   2.59%  
20.59 651 45.16%   0.63%  
21.39 370 43.78%   0.36%  
21.18 1,171 43.13%   1.14%  
21.96 21 42.86%   0.02%  
21.05 1,980 42.78%   1.92%  
21.97 203 42.36%   0.20%  
20.85 743 42.26%   0.72%  
21.45 516 42.05%   0.50%  
20.95 3,366 42.04%   3.27%  
20.70 588 42.01%   0.57%  
21.94 24 41.67%   0.02%  
20.96 1,775 41.30%   1.72%  
20.76 1,334 41.23%   1.29%  
21.74 475 40.42%   0.46%  
21.52 283 40.28%   0.27%  
21.19 1,542 39.04%   1.50%  
21.71 1,710 38.71%   1.66%  
21.67 227 36.12%   0.22%  
20.77 1,537 36.11%   1.49%  
20.98 1,953 35.94%   1.89%  
20.71 179 35.20%   0.17%  
21.15 3,321 33.54%   3.22%  
21.00 1,566 33.21%   1.52%  
20.73 375 32.80%   0.36%  
21.51 360 31.67%   0.35%  
22.08 16 31.25%   0.02%  
21.27 538 31.23%   0.52%  
20.93 963 31.15%   0.93%  
20.80 1,297 30.69%   1.26%  
21.09 1,063 30.67%   1.03%  
21.26 962 29.83%   0.93%  
20.94 909 29.48%   0.88%  
21.01 799 28.79%   0.78%  
21.69 222 28.38%   0.22%  
21.86 1,104 28.08%   1.07%  
20.97 1,209 27.79%   1.17%  
21.82 256 27.34%   0.25%  
21.17 822 26.52%   0.80%  
21.72 171 26.32%   0.17%  
21.43 1,448 26.10%   1.40%  
20.75 562 24.20%   0.55%  
20.66 417 21.34%   0.40%  
21.76 685 19.85%   0.66%  
21.77 268 19.78%   0.26%  
21.25 395 18.23%   0.38%  
21.44 745 17.85%   0.72%  
20.89 247 17.81%   0.24%  
20.88 1,021 17.43%   0.99%  
20.63 116 16.38%   0.11%  
20.91 903 16.17%   0.88%  
20.67 186 16.13%   0.18%  
22.01 60 15.00%   0.06%  
21.84 255 14.90%   0.25%  
21.32 179 12.85%   0.17%  
21.58 177 12.43%   0.17%  
21.33 178 11.80%   0.17%  
21.78 168 10.71%   0.16%  
21.42 858 9.91%   0.83%  
21.46 717 9.76%   0.70%  
21.50 638 9.56%   0.62%  
22.06 127 7.87%   0.12%  
21.65 402 7.71%   0.39%  
21.83 396 7.32%   0.38%  
20.72 337 6.82%   0.33%  
21.37 90 6.67%   0.09%  
21.35 563 4.97%   0.55%  
21.14 925 4.65%   0.90%  
21.90 142 4.23%   0.14%  
21.70 370 3.24%   0.36%  
20.62 328 3.05%   0.32%  
21.41 398 3.02%   0.39%  
21.88 36 2.78%   0.03%  
20.58 272 0.37%   0.26%  
21.28 768 0.13%   0.75%  
22.02 63 0.00%   0.06%  
20.64 12 0.00%   0.01%  
21.56 17 0.00%   0.02%  
22.05 48 0.00%   0.05%  
20.65 137 0.00%   0.13%  
22.07 17 0.00%   0.02%  
21.99 122 0.00%   0.12%  
21.63 20 0.00%   0.02%  
21.55 70 0.00%   0.07%  
21.64 44 0.00%   0.04%  
21.38 168 0.00%   0.16%  
21.57 28 0.00%   0.03%  
21.92 7 0.00%   0.01%  
21.59 125 0.00%   0.12%  
21.68 343 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022