网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:13.84

天邑股份(300504) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.61 216 0.00%   0.26%  
22.49 333 0.00%   0.40%  
21.97 256 0.00%   0.31%  
22.62 384 0.00%   0.46%  
22.64 95 0.00%   0.11%  
22.01 899 2.00%   1.08%  
22.44 262 16.03%   0.31%  
22.42 316 16.77%   0.38%  
22.23 1,323 16.78%   1.58%  
22.00 1,839 19.09%   2.20%  
22.45 1,126 19.98%   1.35%  
21.96 1,207 20.55%   1.44%  
22.16 1,069 23.29%   1.28%  
22.21 960 23.96%   1.15%  
22.22 1,478 29.77%   1.77%  
21.99 386 29.79%   0.46%  
22.56 787 31.64%   0.94%  
21.98 617 31.93%   0.74%  
22.08 2,395 32.78%   2.86%  
22.10 3,163 33.29%   3.78%  
22.59 268 34.70%   0.32%  
22.28 1,736 35.02%   2.08%  
22.17 1,536 35.03%   1.84%  
22.29 1,645 35.20%   1.97%  
22.02 524 35.69%   0.63%  
22.24 1,168 35.96%   1.40%  
22.32 2,084 36.66%   2.49%  
22.48 737 37.18%   0.88%  
22.26 2,077 37.99%   2.48%  
22.51 509 38.90%   0.61%  
22.43 749 39.25%   0.90%  
22.04 1,243 39.26%   1.49%  
22.25 1,917 40.17%   2.29%  
22.38 967 40.23%   1.16%  
22.35 1,186 40.81%   1.42%  
22.15 1,165 42.49%   1.39%  
22.09 1,024 43.07%   1.22%  
22.60 519 44.12%   0.62%  
22.03 1,831 44.35%   2.19%  
22.54 1,014 44.67%   1.21%  
22.07 1,810 45.47%   2.17%  
22.36 596 46.48%   0.71%  
22.34 991 47.12%   1.19%  
22.19 1,562 48.53%   1.87%  
22.18 1,309 48.89%   1.57%  
22.13 1,528 50.79%   1.83%  
22.20 2,711 51.27%   3.24%  
22.05 2,801 51.34%   3.35%  
22.33 1,864 51.82%   2.23%  
22.14 443 52.14%   0.53%  
22.41 669 53.51%   0.80%  
22.39 1,971 53.58%   2.36%  
22.47 594 54.21%   0.71%  
22.31 1,696 55.54%   2.03%  
21.95 105 58.10%   0.13%  
22.30 3,581 60.79%   4.28%  
22.52 1,193 62.11%   1.43%  
22.53 1,019 62.12%   1.22%  
22.12 937 63.29%   1.12%  
22.27 3,416 65.28%   4.09%  
22.55 1,150 66.17%   1.38%  
22.40 1,481 67.05%   1.77%  
22.11 1,405 67.12%   1.68%  
22.37 911 67.18%   1.09%  
22.06 3,192 71.52%   3.82%  
22.50 554 77.08%   0.66%  
22.46 430 78.14%   0.51%  
22.57 366 81.97%   0.44%  
22.67 254 91.73%   0.30%  
22.63 789 99.75%   0.94%  
22.68 40 100.00%   0.05%  
22.58 38 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022