网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏奥传感 (300507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:7.48

苏奥传感(300507) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.29 2,237 100.00%   0.49%  
15.28 2,470 70.40%   0.54%  
15.27 567 100.00%   0.12%  
15.26 1,581 100.00%   0.35%  
15.25 2,238 14.43%   0.49%  
15.24 629 100.00%   0.14%  
15.23 698 0.00%   0.15%  
15.22 1,704 100.00%   0.38%  
15.21 946 58.56%   0.21%  
15.20 3,791 9.63%   0.84%  
15.19 770 26.75%   0.17%  
15.18 1,745 69.57%   0.38%  
15.15 762 100.00%   0.17%  
15.14 921 38.55%   0.20%  
15.13 617 0.00%   0.14%  
15.12 2,174 81.51%   0.48%  
15.11 1,398 58.15%   0.31%  
15.10 3,643 67.22%   0.80%  
15.09 969 42.11%   0.21%  
15.08 656 92.07%   0.14%  
15.07 129 0.00%   0.03%  
15.06 1,390 12.59%   0.31%  
15.05 808 73.39%   0.18%  
15.04 1,471 78.04%   0.32%  
15.02 1,870 74.33%   0.41%  
15.00 6,174 52.82%   1.36%  
14.99 370 100.00%   0.08%  
14.98 3,032 66.26%   0.67%  
14.97 3,039 59.03%   0.67%  
14.96 754 65.25%   0.17%  
14.95 3,788 51.77%   0.83%  
14.94 840 35.95%   0.19%  
14.93 2,500 45.68%   0.55%  
14.92 1,444 36.98%   0.32%  
14.91 2,888 71.60%   0.64%  
14.90 1,627 38.28%   0.36%  
14.89 2,007 86.90%   0.44%  
14.88 1,104 89.86%   0.24%  
14.87 16 62.50%   0.00%  
14.86 2,328 41.32%   0.51%  
14.85 2,645 91.00%   0.58%  
14.84 2,049 73.99%   0.45%  
14.83 1,546 66.56%   0.34%  
14.82 3,277 58.49%   0.72%  
14.81 4,553 57.04%   1.00%  
14.80 5,923 59.12%   1.31%  
14.79 3,923 73.52%   0.86%  
14.78 6,614 26.04%   1.46%  
14.77 5,861 61.29%   1.29%  
14.76 4,452 49.42%   0.98%  
14.75 3,385 41.13%   0.75%  
14.74 1,092 86.63%   0.24%  
14.73 587 41.91%   0.13%  
14.72 3,728 71.33%   0.82%  
14.71 2,401 48.06%   0.53%  
14.70 5,421 62.41%   1.19%  
14.69 7,382 57.70%   1.63%  
14.68 5,697 55.49%   1.26%  
14.67 4,098 39.77%   0.90%  
14.66 7,803 51.21%   1.72%  
14.65 10,278 56.74%   2.27%  
14.64 7,566 37.54%   1.67%  
14.63 5,607 46.38%   1.24%  
14.62 10,912 70.80%   2.41%  
14.61 10,266 35.91%   2.26%  
14.60 14,869 48.66%   3.28%  
14.59 7,684 51.80%   1.69%  
14.58 12,180 49.89%   2.68%  
14.57 12,228 45.44%   2.70%  
14.56 10,738 40.87%   2.37%  
14.55 11,613 28.10%   2.56%  
14.54 5,167 37.66%   1.14%  
14.53 11,746 19.44%   2.59%  
14.52 4,284 21.05%   0.94%  
14.51 2,824 53.39%   0.62%  
14.50 5,866 14.65%   1.29%  
14.49 2,276 20.12%   0.50%  
14.48 4,255 52.64%   0.94%  
14.47 1,059 67.99%   0.23%  
14.46 2,697 36.00%   0.59%  
14.45 3,752 48.05%   0.83%  
14.44 2,127 43.02%   0.47%  
14.43 1,221 71.74%   0.27%  
14.42 470 1.70%   0.10%  
14.41 719 28.09%   0.16%  
14.40 1,790 43.85%   0.39%  
14.39 2,012 81.41%   0.44%  
14.38 3,035 39.44%   0.67%  
14.37 1,039 19.25%   0.23%  
14.36 942 28.87%   0.21%  
14.35 879 75.07%   0.19%  
14.34 434 0.00%   0.10%  
14.33 1,629 67.22%   0.36%  
14.32 1,391 24.73%   0.31%  
14.31 1,116 59.95%   0.25%  
14.30 1,472 60.39%   0.32%  
14.29 693 28.14%   0.15%  
14.28 794 100.00%   0.18%  
14.27 798 68.67%   0.18%  
14.26 942 52.44%   0.21%  
14.25 1,361 28.80%   0.30%  
14.24 378 67.99%   0.08%  
14.23 361 76.45%   0.08%  
14.22 367 64.85%   0.08%  
14.21 29 100.00%   0.01%  
14.20 1,126 56.57%   0.25%  
14.19 339 71.09%   0.07%  
14.18 618 90.78%   0.14%  
14.17 347 68.59%   0.08%  
14.16 783 62.96%   0.17%  
14.15 761 22.86%   0.17%  
14.14 355 61.15%   0.08%  
14.12 131 62.60%   0.03%  
14.11 171 67.25%   0.04%  
14.10 213 46.01%   0.05%  
14.09 502 94.22%   0.11%  
14.08 112 0.00%   0.02%  
14.06 978 96.42%   0.22%  
14.05 981 89.81%   0.22%  
14.04 707 51.49%   0.16%  
14.03 558 9.86%   0.12%  
14.02 1,149 73.80%   0.25%  
14.01 1,747 21.24%   0.39%  
14.00 2,845 59.47%   0.63%  
13.99 3,319 54.99%   0.73%  
13.98 524 34.16%   0.12%  
13.97 1,274 38.85%   0.28%  
13.96 2,150 42.14%   0.47%  
13.95 2,097 30.81%   0.46%  
13.94 1,464 45.70%   0.32%  
13.93 2,259 44.32%   0.50%  
13.92 1,701 51.80%   0.37%  
13.91 721 14.19%   0.16%  
13.90 9,698 79.77%   2.14%  
13.89 1,010 52.87%   0.22%  
13.88 7,510 78.39%   1.66%  
13.87 2,050 69.56%   0.45%  
13.86 1,194 17.50%   0.26%  
13.85 1,884 47.34%   0.42%  
13.84 2,473 75.86%   0.55%  
13.83 5,447 72.95%   1.20%  
13.82 4,634 63.01%   1.02%  
13.81 878 46.81%   0.19%  
13.80 4,918 34.04%   1.08%  
13.79 1,962 38.69%   0.43%  
13.78 3,163 31.11%   0.70%  
13.77 1,201 69.03%   0.26%  
13.76 2,518 33.52%   0.56%  
13.75 2,588 36.74%   0.57%  
13.74 2,377 59.74%   0.52%  
13.73 897 31.44%   0.20%  
13.72 3,999 43.19%   0.88%  
13.71 1,161 21.53%   0.26%  
13.70 6,333 44.82%   1.40%  
13.69 1,823 93.91%   0.40%  
13.68 789 0.00%   0.17%  
13.67 8,518 17.34%   1.88%  
13.66 1,519 25.21%   0.33%  
13.65 513 0.00%   0.11%  
13.64 651 53.61%   0.14%  
13.63 377 0.00%   0.08%  
13.62 1,232 62.26%   0.27%  
13.61 369 100.00%   0.08%  
13.59 1,306 0.00%   0.29%  
13.56 4,790 33.15%   1.06%  
13.54 240 0.00%   0.05%  
13.53 4,159 49.70%   0.92%  
13.50 2,527 0.00%   0.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021