网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.52 52周最低:17.32

维宏股份(300508) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.48 20 100.00%   0.05%  
46.42 228 68.86%   0.62%  
46.35 32 6.25%   0.09%  
46.34 59 100.00%   0.16%  
46.31 71 0.00%   0.19%  
46.21 41 0.00%   0.11%  
46.13 82 100.00%   0.22%  
46.06 32 0.00%   0.09%  
46.05 130 100.00%   0.35%  
45.98 13 84.62%   0.04%  
45.97 8 0.00%   0.02%  
45.92 29 75.86%   0.08%  
45.91 161 95.65%   0.43%  
45.90 15 0.00%   0.04%  
45.89 65 0.00%   0.18%  
45.88 52 30.77%   0.14%  
45.87 10 0.00%   0.03%  
45.80 210 26.19%   0.57%  
45.78 57 0.00%   0.15%  
45.75 16 0.00%   0.04%  
45.73 35 0.00%   0.09%  
45.71 35 34.29%   0.09%  
45.69 7 0.00%   0.02%  
45.66 45 0.00%   0.12%  
45.65 97 96.89%   0.26%  
45.63 197 42.64%   0.53%  
45.62 27 100.00%   0.07%  
45.61 11 0.00%   0.03%  
45.60 17 82.35%   0.05%  
45.55 1 100.00%   0.00%  
45.50 29 100.00%   0.08%  
45.49 2 100.00%   0.01%  
45.48 17 0.00%   0.05%  
45.45 40 87.50%   0.11%  
45.41 71 0.00%   0.19%  
45.40 49 100.00%   0.13%  
45.35 13 53.85%   0.04%  
45.34 89 0.00%   0.24%  
45.33 23 0.00%   0.06%  
45.31 2 100.00%   0.01%  
45.30 34 20.59%   0.09%  
45.29 6 0.00%   0.02%  
45.28 40 27.50%   0.11%  
45.27 11 100.00%   0.03%  
45.25 107 5.61%   0.29%  
45.24 44 100.00%   0.12%  
45.23 5 0.00%   0.01%  
45.20 142 19.01%   0.38%  
45.19 31 6.45%   0.08%  
45.18 7 0.00%   0.02%  
45.17 71 0.00%   0.19%  
45.16 6 0.00%   0.02%  
45.13 13 0.00%   0.04%  
45.12 197 100.00%   0.53%  
45.11 12 0.00%   0.03%  
45.10 84 28.57%   0.23%  
45.09 218 25.69%   0.59%  
45.08 148 43.92%   0.40%  
45.06 68 0.00%   0.18%  
45.05 42 0.00%   0.11%  
45.04 13 0.00%   0.04%  
45.03 37 100.00%   0.10%  
45.02 37 10.81%   0.10%  
45.00 124 0.00%   0.33%  
44.99 67 19.40%   0.18%  
44.98 109 66.06%   0.29%  
44.97 146 32.19%   0.39%  
44.96 230 57.39%   0.62%  
44.93 3 100.00%   0.01%  
44.92 4 0.00%   0.01%  
44.90 57 64.91%   0.15%  
44.89 62 1.61%   0.17%  
44.88 52 7.69%   0.14%  
44.87 22 31.82%   0.06%  
44.85 28 100.00%   0.08%  
44.84 19 100.00%   0.05%  
44.82 25 100.00%   0.07%  
44.81 61 47.54%   0.16%  
44.80 17 35.29%   0.05%  
44.79 4 25.00%   0.01%  
44.78 39 64.10%   0.11%  
44.77 5 20.00%   0.01%  
44.76 46 100.00%   0.12%  
44.75 78 19.23%   0.21%  
44.74 71 81.69%   0.19%  
44.73 64 8.10%   0.17%  
44.72 455 29.89%   1.23%  
44.71 216 9.72%   0.58%  
44.70 115 71.30%   0.31%  
44.69 66 92.42%   0.18%  
44.68 105 14.29%   0.28%  
44.67 53 18.87%   0.14%  
44.66 75 84.00%   0.20%  
44.65 221 38.46%   0.60%  
44.64 92 41.30%   0.25%  
44.63 7 0.00%   0.02%  
44.62 30 16.67%   0.08%  
44.61 64 10.94%   0.17%  
44.60 30 3.33%   0.08%  
44.59 3 100.00%   0.01%  
44.58 31 0.00%   0.08%  
44.57 145 50.34%   0.39%  
44.56 43 6.98%   0.12%  
44.55 112 0.00%   0.30%  
44.52 50 90.00%   0.13%  
44.50 150 42.00%   0.40%  
44.47 30 73.33%   0.08%  
44.46 1 0.00%   0.00%  
44.44 8 0.00%   0.02%  
44.42 34 26.47%   0.09%  
44.41 20 0.00%   0.05%  
44.40 123 0.00%   0.33%  
44.36 9 100.00%   0.02%  
44.33 175 67.43%   0.47%  
44.32 2 0.00%   0.01%  
44.31 11 72.73%   0.03%  
44.30 283 39.58%   0.76%  
44.28 76 0.00%   0.21%  
44.25 24 0.00%   0.06%  
44.24 11 0.00%   0.03%  
44.21 8 100.00%   0.02%  
44.20 129 91.47%   0.35%  
44.19 1 100.00%   0.00%  
44.18 16 93.75%   0.04%  
44.17 309 6.15%   0.83%  
44.16 359 82.45%   0.97%  
44.15 49 44.90%   0.13%  
44.14 378 93.92%   1.02%  
44.13 29 96.55%   0.08%  
44.12 15 100.00%   0.04%  
44.11 25 20.00%   0.07%  
44.10 123 7.32%   0.33%  
44.09 5 0.00%   0.01%  
44.08 107 0.93%   0.29%  
44.07 4 0.00%   0.01%  
44.05 46 34.78%   0.12%  
44.04 137 10.95%   0.37%  
44.03 57 5.26%   0.15%  
44.02 13 0.00%   0.04%  
44.01 53 0.00%   0.14%  
44.00 413 2.18%   1.12%  
43.99 111 34.23%   0.30%  
43.98 112 33.99%   0.30%  
43.97 220 93.18%   0.59%  
43.96 65 46.15%   0.18%  
43.95 274 8.76%   0.74%  
43.94 75 62.67%   0.20%  
43.93 65 23.08%   0.18%  
43.92 36 38.89%   0.10%  
43.91 28 10.71%   0.08%  
43.90 93 32.26%   0.25%  
43.89 63 38.10%   0.17%  
43.88 217 45.16%   0.59%  
43.87 28 42.86%   0.08%  
43.86 601 80.37%   1.62%  
43.85 227 42.29%   0.61%  
43.84 24 25.00%   0.06%  
43.83 67 64.18%   0.18%  
43.82 30 100.00%   0.08%  
43.81 33 81.82%   0.09%  
43.80 111 32.43%   0.30%  
43.79 32 90.63%   0.09%  
43.78 130 0.00%   0.35%  
43.77 84 20.24%   0.23%  
43.76 90 78.89%   0.24%  
43.74 5 0.00%   0.01%  
43.73 23 0.00%   0.06%  
43.72 15 0.00%   0.04%  
43.71 71 61.97%   0.19%  
43.70 370 35.14%   1.00%  
43.69 34 35.29%   0.09%  
43.68 45 4.44%   0.12%  
43.67 53 33.96%   0.14%  
43.66 253 30.83%   0.68%  
43.65 134 23.13%   0.36%  
43.64 128 53.13%   0.35%  
43.63 93 91.40%   0.25%  
43.62 97 9.28%   0.26%  
43.61 122 45.08%   0.33%  
43.60 443 29.09%   1.20%  
43.59 132 25.54%   0.36%  
43.58 511 18.59%   1.38%  
43.57 74 0.00%   0.20%  
43.56 67 10.45%   0.18%  
43.55 3 0.00%   0.01%  
43.54 42 52.38%   0.11%  
43.53 105 60.95%   0.28%  
43.52 27 0.00%   0.07%  
43.51 484 26.80%   1.31%  
43.50 484 22.52%   1.31%  
43.49 10 10.00%   0.03%  
43.48 59 84.75%   0.16%  
43.46 41 12.20%   0.11%  
43.45 441 36.51%   1.19%  
43.44 79 82.19%   0.21%  
43.43 234 24.79%   0.63%  
43.42 153 37.25%   0.41%  
43.41 126 48.41%   0.34%  
43.40 221 9.50%   0.60%  
43.39 97 0.00%   0.26%  
43.38 64 54.69%   0.17%  
43.37 120 45.00%   0.32%  
43.36 216 0.00%   0.58%  
43.35 37 29.73%   0.10%  
43.34 42 95.24%   0.11%  
43.33 35 17.14%   0.09%  
43.32 217 20.28%   0.59%  
43.31 185 35.68%   0.50%  
43.30 103 21.36%   0.28%  
43.29 67 86.57%   0.18%  
43.28 45 26.67%   0.12%  
43.27 121 39.67%   0.33%  
43.26 51 11.76%   0.14%  
43.25 195 26.67%   0.53%  
43.24 48 2.08%   0.13%  
43.23 32 0.00%   0.09%  
43.20 254 3.94%   0.69%  
43.18 1 0.00%   0.00%  
43.16 68 0.00%   0.18%  
43.13 93 0.00%   0.25%  
43.12 124 0.00%   0.33%  
43.11 29 0.00%   0.08%  
43.10 46 0.00%   0.12%  
43.08 21 4.76%   0.06%  
43.05 5 0.00%   0.01%  
43.04 1 100.00%   0.00%  
43.00 255 0.00%   0.69%  
42.99 1 0.00%   0.00%  
42.98 4 100.00%   0.01%  
42.96 4 0.00%   0.01%  
42.95 5 0.00%   0.01%  
42.92 12 25.00%   0.03%  
42.91 1 0.00%   0.00%  
42.90 1 0.00%   0.00%  
42.89 53 18.87%   0.14%  
42.88 27 92.59%   0.07%  
42.86 88 61.36%   0.24%  
42.85 61 22.95%   0.16%  
42.83 1 0.00%   0.00%  
42.82 23 17.39%   0.06%  
42.81 81 61.73%   0.22%  
42.80 116 37.93%   0.31%  
42.79 45 57.78%   0.12%  
42.78 381 31.50%   1.03%  
42.77 290 38.97%   0.78%  
42.76 265 26.42%   0.72%  
42.75 134 39.55%   0.36%  
42.74 531 10.17%   1.43%  
42.73 235 51.91%   0.63%  
42.72 90 2.22%   0.24%  
42.71 10 20.00%   0.03%  
42.70 260 46.92%   0.70%  
42.69 70 39.92%   0.19%  
42.68 154 8.44%   0.42%  
42.67 16 0.00%   0.04%  
42.66 10 0.00%   0.03%  
42.65 121 43.73%   0.33%  
42.64 192 22.92%   0.52%  
42.63 101 11.88%   0.27%  
42.62 125 61.60%   0.34%  
42.61 22 36.36%   0.06%  
42.60 341 42.23%   0.92%  
42.59 241 24.07%   0.65%  
42.58 115 31.30%   0.31%  
42.57 41 85.37%   0.11%  
42.56 188 40.43%   0.51%  
42.55 80 62.50%   0.22%  
42.54 130 33.08%   0.35%  
42.53 102 79.41%   0.28%  
42.52 101 23.76%   0.27%  
42.51 192 67.19%   0.52%  
42.50 301 30.23%   0.81%  
42.49 221 37.56%   0.60%  
42.48 92 51.09%   0.25%  
42.47 83 44.58%   0.22%  
42.46 277 55.96%   0.75%  
42.45 265 52.08%   0.72%  
42.44 185 41.08%   0.50%  
42.43 7 57.14%   0.02%  
42.42 386 30.57%   1.04%  
42.41 200 56.00%   0.54%  
42.40 876 11.87%   2.36%  
42.39 107 59.81%   0.29%  
42.38 66 63.64%   0.18%  
42.37 242 8.26%   0.65%  
42.36 23 8.70%   0.06%  
42.35 23 52.17%   0.06%  
42.34 23 73.91%   0.06%  
42.33 12 66.67%   0.03%  
42.32 390 88.21%   1.05%  
42.31 60 53.33%   0.16%  
42.30 191 11.52%   0.52%  
42.29 45 33.33%   0.12%  
42.28 73 46.58%   0.20%  
42.27 208 73.56%   0.56%  
42.26 44 68.18%   0.12%  
42.25 534 57.87%   1.44%  
42.24 89 39.33%   0.24%  
42.23 62 0.00%   0.17%  
42.22 91 14.29%   0.25%  
42.21 93 20.43%   0.25%  
42.20 179 75.98%   0.48%  
42.19 106 42.45%   0.29%  
42.18 406 47.29%   1.10%  
42.17 46 10.87%   0.12%  
42.16 132 67.42%   0.36%  
42.15 13 53.85%   0.04%  
42.14 95 63.16%   0.26%  
42.13 202 85.15%   0.55%  
42.12 147 31.29%   0.40%  
42.11 273 9.52%   0.74%  
42.10 348 9.48%   0.94%  
42.09 223 73.99%   0.60%  
42.08 78 78.21%   0.21%  
42.07 68 82.35%   0.18%  
42.06 60 88.33%   0.16%  
42.05 42 11.90%   0.11%  
42.04 14 42.86%   0.04%  
42.03 299 76.25%   0.81%  
42.02 209 83.25%   0.56%  
42.01 291 51.20%   0.79%  
42.00 1,548 22.93%   4.18%  
41.99 61 16.39%   0.16%  
41.98 42 0.00%   0.11%  
41.96 17 5.88%   0.05%  
41.95 7 57.14%   0.02%  
41.94 58 100.00%   0.16%  
41.93 342 23.98%   0.92%  
41.92 85 89.41%   0.23%  
41.91 170 47.06%   0.46%  
41.90 495 7.27%   1.34%  
41.89 236 5.08%   0.64%  
41.88 10 0.00%   0.03%  
41.87 1 0.00%   0.00%  
41.86 3 0.00%   0.01%  
41.85 5 0.00%   0.01%  
41.82 10 20.00%   0.03%  
41.80 9 0.00%   0.02%  
41.74 20 0.00%   0.05%  
41.72 200 0.00%   0.54%  
41.71 4 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021