网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.52 52周最低:17.32

维宏股份(300508) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.32 4 0.00%   0.03%  
41.33 7 0.00%   0.04%  
41.40 62 1.61%   0.39%  
41.41 57 0.00%   0.36%  
41.42 26 57.69%   0.16%  
41.44 2 0.00%   0.01%  
41.45 106 29.25%   0.67%  
41.47 27 3.70%   0.17%  
41.48 5 0.00%   0.03%  
41.49 64 98.44%   0.41%  
41.50 47 57.45%   0.30%  
41.51 51 0.00%   0.32%  
41.52 125 64.80%   0.79%  
41.53 33 21.21%   0.21%  
41.55 22 45.45%   0.14%  
41.56 18 66.67%   0.11%  
41.57 47 40.43%   0.30%  
41.58 146 27.40%   0.93%  
41.59 104 74.04%   0.66%  
41.60 65 100.00%   0.41%  
41.61 35 100.00%   0.22%  
41.62 1 0.00%   0.01%  
41.63 2 100.00%   0.01%  
41.64 58 100.00%   0.37%  
41.65 23 73.91%   0.15%  
41.66 18 100.00%   0.11%  
41.67 15 100.00%   0.10%  
41.68 13 0.00%   0.08%  
41.77 3 0.00%   0.02%  
41.78 34 0.00%   0.21%  
41.79 81 12.35%   0.51%  
41.80 119 27.73%   0.75%  
41.81 118 0.00%   0.75%  
41.82 23 4.35%   0.15%  
41.84 9 100.00%   0.06%  
41.85 20 69.70%   0.13%  
41.86 181 61.82%   1.15%  
41.87 72 76.39%   0.46%  
41.88 231 53.25%   1.46%  
41.89 38 23.68%   0.24%  
41.90 341 32.26%   2.16%  
41.91 214 36.41%   1.36%  
41.92 413 23.24%   2.62%  
41.93 113 43.36%   0.72%  
41.94 17 70.59%   0.11%  
41.95 234 20.12%   1.48%  
41.96 242 26.86%   1.53%  
41.97 84 69.05%   0.53%  
41.98 309 37.54%   1.96%  
41.99 172 73.84%   1.09%  
42.00 745 33.02%   4.72%  
42.01 377 11.15%   2.39%  
42.02 380 31.56%   2.41%  
42.03 442 37.56%   2.80%  
42.04 201 32.84%   1.27%  
42.05 176 18.18%   1.12%  
42.06 121 40.50%   0.77%  
42.07 94 52.13%   0.60%  
42.08 204 25.98%   1.29%  
42.09 238 45.38%   1.51%  
42.10 328 43.60%   2.08%  
42.11 339 46.31%   2.15%  
42.12 305 31.80%   1.93%  
42.13 352 8.52%   2.23%  
42.14 376 27.13%   2.38%  
42.15 761 69.25%   4.82%  
42.16 529 31.57%   3.35%  
42.17 99 33.33%   0.63%  
42.18 117 21.37%   0.74%  
42.19 215 64.19%   1.36%  
42.20 238 52.94%   1.51%  
42.21 97 56.70%   0.61%  
42.22 39 74.36%   0.25%  
42.23 273 41.03%   1.73%  
42.24 136 51.47%   0.86%  
42.25 121 21.49%   0.77%  
42.26 197 22.84%   1.25%  
42.27 153 23.53%   0.97%  
42.28 142 100.00%   0.90%  
42.29 172 15.70%   1.09%  
42.30 151 23.18%   0.96%  
42.31 200 57.50%   1.27%  
42.32 128 14.06%   0.81%  
42.33 446 22.65%   2.83%  
42.34 157 40.76%   1.00%  
42.35 618 27.02%   3.92%  
42.36 186 48.39%   1.18%  
42.37 299 22.74%   1.89%  
42.38 242 89.67%   1.53%  
42.39 353 63.17%   2.24%  
42.40 234 59.83%   1.48%  
42.41 23 91.30%   0.15%  
42.42 42 92.86%   0.27%  
42.45 2 100.00%   0.01%  
42.47 34 100.00%   0.22%  
42.49 1 100.00%   0.01%  
42.50 287 29.27%   1.82%  
42.51 238 79.41%   1.51%  
42.52 4 25.00%   0.03%  
42.53 10 70.00%   0.06%  
42.55 6 100.00%   0.04%  
42.56 35 62.86%   0.22%  
42.58 82 100.00%   0.52%  
42.59 4 100.00%   0.03%  
42.60 12 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021