网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.52 52周最低:17.32

维宏股份(300508) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.72 1 100.00%   0.00%  
45.93 1 100.00%   0.00%  
44.96 2 100.00%   0.01%  
46.04 2 0.00%   0.01%  
46.29 2 100.00%   0.01%  
45.97 3 33.33%   0.01%  
46.46 3 0.00%   0.01%  
46.76 4 100.00%   0.02%  
45.94 5 100.00%   0.02%  
45.96 6 16.67%   0.03%  
45.79 6 0.00%   0.03%  
46.48 6 50.00%   0.03%  
46.05 7 0.00%   0.03%  
45.99 7 0.00%   0.03%  
46.18 7 100.00%   0.03%  
46.53 7 100.00%   0.03%  
46.34 7 0.00%   0.03%  
46.57 7 0.00%   0.03%  
44.81 8 0.00%   0.04%  
46.69 9 100.00%   0.04%  
44.82 10 0.00%   0.05%  
45.04 11 18.18%   0.05%  
46.65 11 100.00%   0.05%  
44.98 12 100.00%   0.05%  
46.44 12 75.00%   0.05%  
46.75 12 0.00%   0.05%  
46.62 12 0.00%   0.05%  
46.13 13 84.62%   0.06%  
46.80 13 0.00%   0.06%  
46.24 14 0.00%   0.06%  
45.42 17 47.06%   0.08%  
45.69 17 17.65%   0.08%  
46.33 18 22.22%   0.08%  
45.68 18 44.44%   0.08%  
45.88 18 11.11%   0.08%  
45.61 19 0.00%   0.09%  
46.12 19 5.26%   0.09%  
44.97 19 47.37%   0.09%  
45.98 21 71.43%   0.10%  
46.37 21 9.52%   0.10%  
46.38 22 100.00%   0.10%  
46.14 22 27.27%   0.10%  
45.92 23 69.57%   0.11%  
45.24 23 100.00%   0.11%  
46.08 24 50.00%   0.11%  
46.22 24 66.67%   0.11%  
46.64 26 100.00%   0.12%  
45.23 27 29.63%   0.12%  
46.43 28 3.57%   0.13%  
45.02 29 0.00%   0.13%  
46.27 29 44.83%   0.13%  
46.66 30 100.00%   0.14%  
46.01 31 0.00%   0.14%  
45.26 31 38.71%   0.14%  
45.36 32 84.38%   0.15%  
45.65 32 37.50%   0.15%  
46.81 32 100.00%   0.15%  
46.63 33 87.88%   0.15%  
46.49 33 100.00%   0.15%  
45.81 35 0.00%   0.16%  
45.80 35 17.14%   0.16%  
45.33 35 0.00%   0.16%  
45.62 35 34.29%   0.16%  
44.91 36 19.44%   0.16%  
45.74 36 100.00%   0.16%  
46.78 36 41.67%   0.16%  
45.84 37 16.22%   0.17%  
46.17 39 46.15%   0.18%  
44.88 40 20.00%   0.18%  
45.64 40 32.50%   0.18%  
45.71 42 73.81%   0.19%  
45.27 44 70.45%   0.20%  
45.59 44 29.55%   0.20%  
45.95 44 84.09%   0.20%  
46.67 47 31.91%   0.22%  
45.83 47 0.00%   0.22%  
46.39 49 22.45%   0.22%  
45.21 49 16.33%   0.22%  
44.85 50 32.00%   0.23%  
45.76 52 86.54%   0.24%  
46.00 54 40.74%   0.25%  
46.79 54 100.00%   0.25%  
45.08 54 0.00%   0.25%  
46.60 56 100.00%   0.26%  
46.10 59 71.19%   0.27%  
45.29 59 35.59%   0.27%  
45.66 59 25.42%   0.27%  
45.25 61 0.00%   0.28%  
46.41 64 65.63%   0.29%  
46.55 64 100.00%   0.29%  
46.25 66 59.09%   0.30%  
45.34 66 16.67%   0.30%  
45.46 68 8.82%   0.31%  
45.85 71 33.80%   0.32%  
46.28 72 98.61%   0.33%  
45.32 73 91.78%   0.33%  
45.57 74 59.46%   0.34%  
46.31 74 51.35%   0.34%  
46.11 76 0.00%   0.35%  
45.86 78 44.87%   0.36%  
46.36 79 49.37%   0.36%  
45.87 80 13.75%   0.37%  
44.87 80 26.25%   0.37%  
45.54 82 37.80%   0.38%  
45.89 86 26.74%   0.39%  
45.22 88 0.00%   0.40%  
45.17 89 23.60%   0.41%  
45.75 89 35.96%   0.41%  
45.73 89 61.80%   0.41%  
46.23 89 58.43%   0.41%  
45.82 94 30.85%   0.43%  
45.37 94 15.96%   0.43%  
45.35 95 68.42%   0.43%  
44.86 99 20.20%   0.45%  
46.50 109 4.59%   0.50%  
44.99 109 37.61%   0.50%  
45.41 111 11.71%   0.51%  
45.30 113 50.44%   0.52%  
46.16 120 0.83%   0.55%  
45.53 121 42.98%   0.55%  
46.52 122 60.66%   0.56%  
45.16 125 68.00%   0.57%  
44.89 128 92.19%   0.59%  
45.38 130 49.23%   0.59%  
46.51 133 91.73%   0.61%  
45.12 134 73.13%   0.61%  
45.43 141 47.52%   0.65%  
44.83 142 13.38%   0.65%  
45.31 147 42.18%   0.67%  
46.19 148 92.57%   0.68%  
45.19 149 84.56%   0.68%  
46.26 154 17.53%   0.70%  
45.91 155 3.87%   0.71%  
45.63 158 17.72%   0.72%  
45.90 161 1.86%   0.74%  
46.35 162 80.86%   0.74%  
46.42 165 1.21%   0.76%  
45.05 167 56.29%   0.76%  
46.21 167 6.59%   0.76%  
45.48 168 31.55%   0.77%  
45.78 170 80.59%   0.78%  
46.45 170 55.88%   0.78%  
45.14 172 67.44%   0.79%  
46.40 174 21.26%   0.80%  
45.77 175 73.71%   0.80%  
45.10 178 46.63%   0.81%  
44.90 179 5.59%   0.82%  
45.09 184 0.00%   0.84%  
45.13 193 38.34%   0.88%  
45.11 195 14.36%   0.89%  
45.60 196 87.76%   0.90%  
45.07 198 77.78%   0.91%  
45.28 208 85.58%   0.95%  
45.44 211 74.83%   0.97%  
45.03 252 26.19%   1.15%  
44.84 256 49.22%   1.17%  
45.58 257 57.98%   1.18%  
45.51 258 44.57%   1.18%  
45.18 269 36.80%   1.23%  
46.20 306 54.58%   1.40%  
46.32 314 54.46%   1.44%  
46.30 316 15.82%   1.45%  
46.15 332 22.89%   1.52%  
45.56 351 57.83%   1.61%  
45.47 357 12.61%   1.63%  
45.01 369 62.87%   1.69%  
45.70 383 7.05%   1.75%  
45.39 383 58.99%   1.75%  
45.67 391 2.05%   1.79%  
45.52 421 57.96%   1.93%  
45.06 446 30.27%   2.04%  
46.56 499 59.52%   2.28%  
45.45 505 76.43%   2.31%  
45.40 509 35.76%   2.33%  
45.49 515 37.86%   2.36%  
45.00 538 9.11%   2.46%  
45.55 584 61.10%   2.67%  
45.20 638 35.42%   2.92%  
45.15 697 73.90%   3.19%  
45.50 1,121 53.68%   5.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021