网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博思软件 (300525)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:14.71

博思软件(300525) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.75 882 100.00%   0.78%  
16.74 57 100.00%   0.05%  
16.70 91 96.69%   0.08%  
16.69 367 11.73%   0.32%  
16.68 704 96.31%   0.62%  
16.67 619 22.13%   0.55%  
16.66 603 98.34%   0.53%  
16.65 1,033 77.20%   0.91%  
16.63 795 100.00%   0.70%  
16.62 219 60.73%   0.19%  
16.61 93 29.03%   0.08%  
16.60 1,343 56.06%   1.18%  
16.59 688 61.22%   0.61%  
16.58 894 58.14%   0.79%  
16.57 327 55.05%   0.29%  
16.56 1,333 3.00%   1.17%  
16.55 104 16.43%   0.09%  
16.54 74 0.00%   0.07%  
16.53 427 100.00%   0.38%  
16.52 29 0.00%   0.03%  
16.51 56 0.00%   0.05%  
16.50 1,276 60.74%   1.12%  
16.47 366 97.81%   0.32%  
16.46 65 46.15%   0.06%  
16.45 999 100.00%   0.88%  
16.44 1,504 52.33%   1.32%  
16.43 59 54.24%   0.05%  
16.42 53 64.15%   0.05%  
16.41 1,494 83.42%   1.32%  
16.40 3,876 43.59%   3.41%  
16.39 1,518 58.68%   1.34%  
16.38 808 80.31%   0.71%  
16.37 1,544 54.59%   1.36%  
16.36 1,084 33.49%   0.95%  
16.35 1,882 65.89%   1.66%  
16.34 830 44.35%   0.73%  
16.33 1,565 55.66%   1.38%  
16.32 1,109 55.55%   0.98%  
16.31 2,613 63.52%   2.30%  
16.30 2,290 78.21%   2.02%  
16.29 911 51.26%   0.80%  
16.28 1,107 44.85%   0.97%  
16.27 555 74.88%   0.49%  
16.26 1,423 59.03%   1.25%  
16.25 2,219 61.60%   1.95%  
16.24 2,032 42.94%   1.79%  
16.23 366 11.74%   0.32%  
16.22 464 34.20%   0.41%  
16.21 1,209 56.82%   1.06%  
16.20 1,252 64.45%   1.10%  
16.19 1,286 66.43%   1.13%  
16.18 1,913 47.98%   1.69%  
16.17 642 57.98%   0.57%  
16.16 1,484 42.89%   1.31%  
16.15 2,450 39.74%   2.16%  
16.14 780 63.44%   0.69%  
16.13 1,363 50.20%   1.20%  
16.12 1,327 46.14%   1.17%  
16.11 1,923 57.44%   1.69%  
16.10 3,270 70.24%   2.88%  
16.09 933 55.95%   0.82%  
16.08 1,661 53.90%   1.46%  
16.07 635 48.03%   0.56%  
16.06 1,782 50.87%   1.57%  
16.05 6,115 44.43%   5.39%  
16.04 3,329 61.68%   2.93%  
16.03 2,383 63.34%   2.10%  
16.02 2,424 63.52%   2.14%  
16.01 819 32.43%   0.72%  
16.00 3,743 38.61%   3.30%  
15.99 1,336 66.18%   1.18%  
15.98 1,189 60.53%   1.05%  
15.97 1,349 36.39%   1.19%  
15.96 2,667 50.39%   2.35%  
15.95 3,421 46.84%   3.01%  
15.94 1,997 18.33%   1.76%  
15.93 1,265 9.21%   1.11%  
15.92 900 14.30%   0.79%  
15.91 293 83.76%   0.26%  
15.90 1,149 31.07%   1.01%  
15.89 831 10.11%   0.73%  
15.88 799 59.42%   0.70%  
15.87 385 23.64%   0.34%  
15.86 396 41.12%   0.35%  
15.85 457 12.47%   0.40%  
15.84 205 68.29%   0.18%  
15.81 214 100.00%   0.19%  
15.80 312 40.13%   0.27%  
15.79 140 0.00%   0.12%  
15.76 159 47.80%   0.14%  
15.75 122 0.00%   0.11%  
15.74 468 100.00%   0.41%  
15.73 291 0.00%   0.26%  
15.69 478 100.00%   0.42%  
15.67 402 100.00%   0.35%  
15.65 157 100.00%   0.14%  
15.64 44 100.00%   0.04%  
15.63 173 58.38%   0.15%  
15.62 10 0.00%   0.01%  
15.61 6 100.00%   0.01%  
15.60 782 83.63%   0.69%  
15.59 176 2.27%   0.16%  
15.58 400 47.00%   0.35%  
15.57 101 0.00%   0.09%  
15.56 499 97.39%   0.44%  
15.55 689 72.13%   0.61%  
15.54 264 67.80%   0.23%  
15.52 130 0.00%   0.11%  
15.50 73 0.00%   0.06%  
15.49 196 100.00%   0.17%  
15.48 281 0.00%   0.25%  
15.45 201 100.00%   0.18%  
15.40 5 100.00%   0.00%  
15.39 462 100.00%   0.41%  
15.38 32 0.00%   0.03%  
15.31 274 35.77%   0.24%  
15.27 31 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式