网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博思软件 (300525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.49 52周最低:23.15

博思软件(300525) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.33 133 100.00%   0.46%  
28.31 16 18.75%   0.06%  
28.30 92 0.00%   0.32%  
28.29 188 12.23%   0.66%  
28.28 48 2.08%   0.17%  
28.24 46 100.00%   0.16%  
28.23 128 0.00%   0.45%  
28.22 21 38.10%   0.07%  
28.21 475 97.47%   1.66%  
28.20 167 6.58%   0.58%  
28.19 59 69.49%   0.21%  
28.18 89 77.53%   0.31%  
28.17 106 38.68%   0.37%  
28.16 10 0.00%   0.03%  
28.15 255 86.64%   0.89%  
28.14 76 47.37%   0.27%  
28.13 36 0.00%   0.13%  
28.12 57 0.00%   0.20%  
28.11 95 45.26%   0.33%  
28.10 278 76.59%   0.97%  
28.09 83 87.95%   0.29%  
28.08 106 16.98%   0.37%  
28.07 301 52.16%   1.05%  
28.06 194 59.28%   0.68%  
28.05 310 31.29%   1.08%  
28.04 213 1.41%   0.74%  
28.03 76 19.74%   0.27%  
28.02 91 36.26%   0.32%  
28.01 24 100.00%   0.08%  
28.00 541 61.37%   1.89%  
27.99 639 83.26%   2.23%  
27.98 171 79.53%   0.60%  
27.97 62 25.81%   0.22%  
27.96 903 43.19%   3.15%  
27.95 401 9.73%   1.40%  
27.94 40 87.50%   0.14%  
27.93 182 27.47%   0.64%  
27.92 47 59.57%   0.16%  
27.91 142 80.99%   0.50%  
27.90 486 55.56%   1.70%  
27.89 247 64.78%   0.86%  
27.88 1,059 76.49%   3.70%  
27.87 547 37.29%   1.91%  
27.86 467 28.27%   1.63%  
27.85 1,204 54.57%   4.20%  
27.84 547 24.33%   1.91%  
27.83 486 15.64%   1.70%  
27.82 429 77.86%   1.50%  
27.81 1,137 48.27%   3.97%  
27.80 718 26.03%   2.51%  
27.79 187 64.17%   0.65%  
27.78 398 68.84%   1.39%  
27.77 798 61.53%   2.78%  
27.76 448 48.44%   1.56%  
27.75 555 64.86%   1.94%  
27.74 435 62.30%   1.52%  
27.73 789 29.82%   2.75%  
27.72 532 69.92%   1.86%  
27.71 298 41.89%   1.04%  
27.70 950 27.59%   3.31%  
27.69 322 23.29%   1.12%  
27.68 705 32.38%   2.46%  
27.67 431 35.07%   1.50%  
27.66 755 71.64%   2.63%  
27.65 358 9.22%   1.25%  
27.64 9 100.00%   0.03%  
27.63 370 62.52%   1.29%  
27.62 81 55.56%   0.28%  
27.61 76 0.00%   0.27%  
27.60 491 76.99%   1.71%  
27.59 145 60.00%   0.51%  
27.58 399 56.39%   1.39%  
27.57 151 12.58%   0.53%  
27.56 152 50.00%   0.53%  
27.55 378 74.87%   1.32%  
27.54 138 60.87%   0.48%  
27.53 424 94.10%   1.48%  
27.52 186 74.19%   0.65%  
27.51 736 85.60%   2.57%  
27.50 770 38.44%   2.69%  
27.49 751 37.42%   2.62%  
27.48 125 46.40%   0.44%  
27.47 102 11.76%   0.36%  
27.46 785 8.16%   2.74%  
27.45 419 53.22%   1.46%  
27.44 456 72.15%   1.59%  
27.43 940 43.19%   3.28%  
27.42 765 69.15%   2.67%  
27.41 806 29.16%   2.81%  
27.40 1,561 44.84%   5.45%  
27.39 148 18.24%   0.52%  
27.38 212 18.87%   0.74%  
27.37 334 64.97%   1.17%  
27.36 157 18.47%   0.55%  
27.35 97 14.43%   0.34%  
27.34 62 22.45%   0.22%  
27.33 176 57.39%   0.61%  
27.32 289 7.61%   1.01%  
27.31 324 0.00%   1.13%  
27.30 818 13.20%   2.85%  
27.29 60 78.33%   0.21%  
27.28 117 17.09%   0.41%  
27.27 1 0.00%   0.00%  
27.25 14 21.43%   0.05%  
27.22 113 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021