网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博思软件 (300525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:14.71

博思软件(300525) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.68 3,450 73.37%   4.71%  
19.70 3,001 51.22%   4.10%  
19.99 2,989 74.24%   4.08%  
19.95 2,486 78.24%   3.39%  
19.90 2,408 26.25%   3.29%  
19.93 2,172 33.70%   2.96%  
19.59 1,936 75.00%   2.64%  
19.91 1,913 67.54%   2.61%  
19.67 1,886 66.81%   2.57%  
19.88 1,844 23.81%   2.52%  
19.96 1,763 18.26%   2.41%  
19.89 1,726 40.09%   2.36%  
19.92 1,572 50.83%   2.15%  
19.57 1,519 21.72%   2.07%  
19.98 1,510 64.24%   2.06%  
19.64 1,499 45.96%   2.05%  
19.66 1,491 31.39%   2.04%  
19.69 1,397 70.36%   1.91%  
19.81 1,388 11.67%   1.89%  
19.50 1,306 72.74%   1.78%  
19.75 1,272 16.98%   1.74%  
19.52 1,258 65.42%   1.72%  
19.55 1,225 52.81%   1.67%  
19.56 1,212 61.47%   1.65%  
19.97 1,171 44.58%   1.60%  
19.49 1,166 20.50%   1.59%  
19.54 1,157 26.80%   1.58%  
19.58 1,128 58.42%   1.54%  
19.61 1,070 83.27%   1.46%  
19.80 1,055 72.32%   1.44%  
19.82 1,054 21.44%   1.44%  
19.65 1,048 76.71%   1.43%  
19.76 1,042 32.92%   1.42%  
19.85 991 39.56%   1.35%  
19.94 953 49.85%   1.30%  
19.83 943 28.86%   1.29%  
19.87 931 64.88%   1.27%  
19.60 928 63.04%   1.27%  
19.71 923 33.59%   1.26%  
19.62 902 45.81%   1.23%  
19.46 881 9.67%   1.20%  
19.53 874 44.97%   1.19%  
19.86 753 51.00%   1.03%  
19.78 718 32.03%   0.98%  
19.74 701 32.52%   0.96%  
19.51 635 61.57%   0.87%  
19.39 632 9.97%   0.86%  
19.72 629 87.92%   0.86%  
19.48 585 31.45%   0.80%  
19.77 556 73.02%   0.76%  
19.45 524 8.40%   0.72%  
20.01 512 96.29%   0.70%  
19.63 502 43.07%   0.69%  
20.00 495 54.75%   0.68%  
19.84 479 59.29%   0.65%  
19.47 442 45.21%   0.60%  
19.38 321 0.00%   0.44%  
20.03 294 65.99%   0.40%  
19.43 284 27.82%   0.39%  
19.79 241 44.32%   0.33%  
19.41 191 0.00%   0.26%  
19.40 151 29.80%   0.21%  
20.04 138 100.00%   0.19%  
19.44 118 2.54%   0.16%  
19.35 112 0.00%   0.15%  
19.73 92 46.74%   0.13%  
19.36 91 0.00%   0.12%  
19.37 51 100.00%   0.07%  
19.42 16 100.00%   0.02%  
20.02 7 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式