网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博思软件 (300525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:14.71

博思软件(300525) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.71 3,768 24.91%   5.74%  
19.70 3,642 41.89%   5.55%  
19.72 3,122 57.69%   4.76%  
19.76 3,103 60.13%   4.73%  
19.67 3,039 12.52%   4.63%  
19.75 2,387 69.71%   3.64%  
19.73 2,387 50.97%   3.64%  
19.68 2,334 33.25%   3.56%  
19.66 2,110 40.56%   3.22%  
19.62 2,050 50.68%   3.12%  
19.60 2,020 0.00%   3.08%  
19.57 1,946 0.00%   2.97%  
19.58 1,861 0.00%   2.84%  
19.78 1,671 73.85%   2.55%  
19.63 1,606 35.99%   2.45%  
19.65 1,455 39.32%   2.22%  
19.74 1,368 52.49%   2.08%  
19.80 1,351 52.60%   2.06%  
19.61 1,308 16.90%   1.99%  
19.82 1,306 21.51%   1.99%  
19.69 1,276 33.54%   1.94%  
19.85 1,235 24.06%   1.88%  
19.90 1,109 68.52%   1.69%  
19.88 1,085 65.23%   1.65%  
19.84 1,073 67.88%   1.64%  
19.77 1,071 41.55%   1.63%  
19.87 1,069 39.59%   1.63%  
19.64 1,033 57.68%   1.57%  
19.52 1,023 0.00%   1.56%  
19.79 910 58.57%   1.39%  
19.92 876 44.41%   1.34%  
19.59 826 0.12%   1.26%  
19.91 732 73.91%   1.12%  
19.86 712 40.33%   1.08%  
20.08 639 71.83%   0.97%  
19.81 604 43.54%   0.92%  
20.13 567 57.50%   0.86%  
20.18 518 54.25%   0.79%  
19.89 513 74.34%   0.78%  
19.83 478 60.50%   0.73%  
19.55 442 0.00%   0.67%  
20.15 438 70.55%   0.67%  
20.10 405 83.70%   0.62%  
19.56 350 0.00%   0.53%  
20.00 282 26.60%   0.43%  
20.20 268 85.80%   0.41%  
19.97 255 11.76%   0.39%  
20.01 250 93.60%   0.38%  
20.07 244 14.75%   0.37%  
19.94 218 82.11%   0.33%  
20.17 200 75.00%   0.30%  
20.11 199 97.49%   0.30%  
20.22 198 100.00%   0.30%  
20.16 179 0.00%   0.27%  
20.09 157 1.27%   0.24%  
20.12 137 0.00%   0.21%  
19.98 117 33.33%   0.18%  
20.04 108 89.81%   0.16%  
19.95 79 55.70%   0.12%  
19.99 71 100.00%   0.11%  
20.02 60 0.00%   0.09%  
20.06 58 77.66%   0.09%  
19.96 53 49.06%   0.08%  
19.93 43 18.60%   0.07%  
20.03 40 85.00%   0.06%  
20.19 27 100.00%   0.04%  
20.05 22 50.00%   0.03%  
20.14 19 73.68%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式