网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广信材料 (300537)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.08 52周最低:10.82

广信材料(300537) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.17 168 100.00%   0.13%  
19.16 467 89.29%   0.36%  
19.15 582 14.43%   0.45%  
19.14 7 0.00%   0.01%  
19.13 17 100.00%   0.01%  
19.12 551 83.12%   0.43%  
19.10 539 84.79%   0.42%  
19.09 341 30.21%   0.26%  
19.08 536 82.09%   0.41%  
19.07 1,370 40.51%   1.06%  
19.06 1,856 47.31%   1.44%  
19.05 620 70.81%   0.48%  
19.04 652 89.26%   0.50%  
19.03 1,056 78.03%   0.82%  
19.02 1,978 40.04%   1.53%  
19.01 2,671 10.00%   2.07%  
19.00 2,905 64.68%   2.25%  
18.99 3,363 52.63%   2.60%  
18.98 2,042 48.53%   1.58%  
18.97 949 60.59%   0.73%  
18.96 1,909 70.93%   1.48%  
18.95 881 56.41%   0.68%  
18.94 1,750 27.77%   1.35%  
18.93 1,992 43.78%   1.54%  
18.92 2,678 43.54%   2.07%  
18.91 1,364 16.13%   1.06%  
18.90 6,546 52.23%   5.06%  
18.89 6,042 54.93%   4.67%  
18.88 2,399 40.02%   1.86%  
18.87 1,589 11.33%   1.23%  
18.86 2,075 34.46%   1.61%  
18.85 4,030 33.86%   3.12%  
18.84 2,191 67.91%   1.70%  
18.83 4,277 46.06%   3.31%  
18.82 8,833 73.71%   6.83%  
18.81 2,790 37.42%   2.16%  
18.80 2,330 34.98%   1.80%  
18.79 2,366 55.87%   1.83%  
18.78 1,912 35.30%   1.48%  
18.77 2,226 41.02%   1.72%  
18.76 3,073 63.85%   2.38%  
18.75 3,906 58.81%   3.02%  
18.74 2,023 41.77%   1.57%  
18.73 3,076 46.85%   2.38%  
18.72 3,250 55.94%   2.51%  
18.71 4,216 34.75%   3.26%  
18.70 3,650 43.37%   2.82%  
18.69 2,203 36.50%   1.70%  
18.68 2,080 26.11%   1.61%  
18.67 1,197 41.02%   0.93%  
18.66 934 31.05%   0.72%  
18.65 1,080 33.33%   0.84%  
18.64 848 14.50%   0.66%  
18.63 2,343 54.37%   1.81%  
18.62 1,857 40.66%   1.44%  
18.61 2,501 10.28%   1.93%  
18.60 3,373 51.68%   2.61%  
18.59 734 35.56%   0.57%  
18.58 221 94.57%   0.17%  
18.57 1,177 53.78%   0.91%  
18.56 1,557 65.51%   1.20%  
18.55 707 0.00%   0.55%  
18.54 125 0.00%   0.10%  
18.53 273 0.00%   0.21%  
18.52 64 0.00%   0.05%  
18.51 299 0.00%   0.23%  
18.50 648 59.10%   0.50%  
18.47 412 0.00%   0.32%  
18.46 1,301 43.97%   1.01%  
18.45 286 0.00%   0.22%  
18.43 525 62.86%   0.41%  
18.42 1,928 55.65%   1.49%  
18.41 2,181 22.83%   1.69%  
18.40 195 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021