网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深冷股份 (300540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.96 52周最低:14.69

深冷股份(300540) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.69 20 100.00%   0.10%  
28.67 1 100.00%   0.00%  
28.66 26 100.00%   0.13%  
28.63 25 0.00%   0.12%  
28.61 84 98.81%   0.40%  
28.60 165 84.24%   0.79%  
28.59 146 97.95%   0.70%  
28.58 157 83.44%   0.75%  
28.57 120 44.17%   0.58%  
28.56 148 68.92%   0.71%  
28.55 104 54.81%   0.50%  
28.54 214 53.27%   1.03%  
28.53 186 37.63%   0.89%  
28.52 76 25.00%   0.37%  
28.51 451 88.91%   2.17%  
28.50 242 90.50%   1.16%  
28.49 114 13.16%   0.55%  
28.48 106 21.70%   0.51%  
28.47 303 59.41%   1.46%  
28.46 386 51.04%   1.86%  
28.45 133 14.29%   0.64%  
28.44 144 25.00%   0.69%  
28.43 62 82.26%   0.30%  
28.42 41 63.41%   0.20%  
28.41 245 44.49%   1.18%  
28.40 351 64.10%   1.69%  
28.39 285 72.98%   1.37%  
28.38 192 63.02%   0.92%  
28.37 104 37.50%   0.50%  
28.36 559 5.01%   2.69%  
28.35 1,080 49.81%   5.19%  
28.34 278 55.76%   1.34%  
28.33 320 21.25%   1.54%  
28.32 229 90.83%   1.10%  
28.31 355 76.06%   1.71%  
28.30 345 49.28%   1.66%  
28.29 95 41.07%   0.46%  
28.28 194 58.61%   0.94%  
28.27 338 40.39%   1.63%  
28.26 110 31.82%   0.53%  
28.25 115 19.13%   0.55%  
28.24 34 0.00%   0.16%  
28.23 261 75.48%   1.25%  
28.22 51 52.94%   0.25%  
28.21 40 57.50%   0.19%  
28.20 238 22.27%   1.14%  
28.19 23 100.00%   0.11%  
28.18 44 18.18%   0.21%  
28.17 31 48.39%   0.15%  
28.16 13 61.54%   0.06%  
28.15 226 3.10%   1.09%  
28.14 132 93.94%   0.63%  
28.13 152 90.13%   0.73%  
28.12 100 31.00%   0.48%  
28.11 66 16.67%   0.32%  
28.10 194 61.86%   0.93%  
28.09 57 26.32%   0.27%  
28.08 17 94.12%   0.08%  
28.07 75 96.00%   0.36%  
28.06 87 72.41%   0.42%  
28.05 136 60.29%   0.65%  
28.04 369 93.77%   1.77%  
28.03 62 35.48%   0.30%  
28.02 312 44.55%   1.50%  
28.01 335 82.69%   1.61%  
28.00 919 47.01%   4.42%  
27.99 225 48.89%   1.08%  
27.98 277 69.31%   1.33%  
27.97 102 33.33%   0.49%  
27.96 54 51.85%   0.26%  
27.95 653 74.27%   3.14%  
27.94 300 72.67%   1.44%  
27.93 364 61.90%   1.75%  
27.92 403 40.20%   1.94%  
27.91 973 26.72%   4.68%  
27.90 943 41.46%   4.53%  
27.89 155 34.84%   0.75%  
27.88 352 42.61%   1.69%  
27.87 233 82.83%   1.12%  
27.86 378 30.16%   1.82%  
27.85 498 74.90%   2.39%  
27.84 431 73.32%   2.07%  
27.83 588 47.79%   2.83%  
27.82 163 52.76%   0.78%  
27.81 482 51.24%   2.32%  
27.80 314 25.48%   1.51%  
27.79 5 60.00%   0.02%  
27.78 119 68.07%   0.57%  
27.77 42 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022