网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

集智股份 (300553)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.83 52周最低:24

集智股份(300553) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.45 26 100.00%   0.48%  
33.44 31 9.68%   0.57%  
33.35 5 100.00%   0.09%  
33.34 20 100.00%   0.37%  
33.33 5 100.00%   0.09%  
33.32 2 100.00%   0.04%  
33.30 24 95.83%   0.44%  
33.29 23 65.22%   0.42%  
33.28 77 50.65%   1.41%  
33.27 63 66.67%   1.15%  
33.26 31 93.55%   0.57%  
33.25 15 93.33%   0.27%  
33.24 59 25.42%   1.08%  
33.23 11 18.18%   0.20%  
33.22 52 5.77%   0.95%  
33.21 320 90.63%   5.86%  
33.20 37 10.81%   0.68%  
33.19 27 22.22%   0.49%  
33.18 45 13.33%   0.82%  
33.17 32 12.50%   0.59%  
33.16 22 22.73%   0.40%  
33.15 8 50.00%   0.15%  
33.14 10 10.00%   0.18%  
33.13 4 0.00%   0.07%  
33.12 4 75.00%   0.07%  
33.11 27 3.70%   0.49%  
33.10 162 0.00%   2.97%  
33.09 7 0.00%   0.13%  
33.08 89 58.43%   1.63%  
33.07 1 100.00%   0.02%  
33.05 25 92.00%   0.46%  
33.04 32 56.25%   0.59%  
33.03 12 100.00%   0.22%  
33.02 62 51.61%   1.14%  
33.01 122 5.74%   2.23%  
33.00 204 1.47%   3.73%  
32.99 30 13.33%   0.55%  
32.98 9 100.00%   0.16%  
32.97 2 50.00%   0.04%  
32.96 24 16.67%   0.44%  
32.95 45 55.56%   0.82%  
32.94 2 0.00%   0.04%  
32.93 108 47.22%   1.98%  
32.91 66 3.03%   1.21%  
32.90 13 0.00%   0.24%  
32.87 60 0.00%   1.10%  
32.86 37 0.00%   0.68%  
32.85 17 100.00%   0.31%  
32.82 18 0.00%   0.33%  
32.81 67 0.00%   1.23%  
32.80 61 0.00%   1.12%  
32.79 8 37.50%   0.15%  
32.77 10 50.00%   0.18%  
32.76 224 87.05%   4.10%  
32.75 19 36.84%   0.35%  
32.74 65 98.46%   1.19%  
32.73 12 0.00%   0.22%  
32.71 22 68.18%   0.40%  
32.70 6 66.67%   0.11%  
32.69 50 0.00%   0.92%  
32.68 35 8.57%   0.64%  
32.66 27 0.00%   0.49%  
32.65 16 0.00%   0.29%  
32.63 1 0.00%   0.02%  
32.60 9 55.56%   0.16%  
32.56 27 96.30%   0.49%  
32.52 97 65.98%   1.78%  
32.51 47 65.96%   0.86%  
32.50 131 67.94%   2.40%  
32.49 14 57.14%   0.26%  
32.48 22 68.18%   0.40%  
32.47 14 50.00%   0.26%  
32.45 7 0.00%   0.13%  
32.42 10 20.00%   0.18%  
32.41 3 0.00%   0.05%  
32.40 81 54.32%   1.48%  
32.37 101 27.72%   1.85%  
32.36 4 0.00%   0.07%  
32.35 3 0.00%   0.05%  
32.33 23 43.48%   0.42%  
32.32 26 80.77%   0.48%  
32.31 38 86.84%   0.70%  
32.30 5 60.00%   0.09%  
32.28 51 82.35%   0.93%  
32.27 1 100.00%   0.02%  
32.24 1 0.00%   0.02%  
32.23 31 0.00%   0.57%  
32.21 55 0.00%   1.01%  
32.20 114 21.93%   2.09%  
32.19 3 0.00%   0.05%  
32.18 85 42.35%   1.56%  
32.17 56 30.36%   1.03%  
32.15 13 100.00%   0.24%  
32.13 10 0.00%   0.18%  
32.12 30 13.33%   0.55%  
32.11 8 0.00%   0.15%  
32.10 35 51.43%   0.64%  
32.08 9 22.22%   0.16%  
32.05 1 0.00%   0.02%  
32.03 29 100.00%   0.53%  
32.02 29 0.00%   0.53%  
32.01 189 0.00%   3.46%  
32.00 233 24.46%   4.27%  
31.99 1 0.00%   0.02%  
31.98 3 0.00%   0.05%  
31.96 4 0.00%   0.07%  
31.95 224 50.00%   4.10%  
31.94 108 65.74%   1.98%  
31.93 49 36.73%   0.90%  
31.92 173 39.31%   3.17%  
31.91 38 28.95%   0.70%  
31.90 184 9.78%   3.37%  
31.89 128 78.91%   2.34%  
31.88 75 25.33%   1.37%  
31.86 117 34.19%   2.14%  
31.85 4 0.00%   0.07%  
31.82 8 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021