网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金科技 (300561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.92 52周最低:9.58

汇金科技(300561) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.69 734 0.00%   0.15%  
14.70 429 0.00%   0.08%  
14.71 1,248 56.97%   0.25%  
14.72 1,010 68.42%   0.20%  
14.73 134 46.27%   0.03%  
14.74 252 0.00%   0.05%  
14.75 339 100.00%   0.07%  
14.76 333 21.32%   0.07%  
14.77 1,437 28.46%   0.28%  
14.78 771 0.00%   0.15%  
14.79 2,053 21.73%   0.41%  
14.80 3,801 33.10%   0.75%  
14.81 2,069 62.92%   0.41%  
14.82 833 41.78%   0.17%  
14.83 2,308 64.94%   0.46%  
14.84 1,347 9.87%   0.27%  
14.85 2,999 38.68%   0.59%  
14.86 2,786 13.28%   0.55%  
14.87 2,504 8.95%   0.50%  
14.88 3,556 48.66%   0.70%  
14.89 3,163 74.20%   0.63%  
14.90 4,475 48.54%   0.89%  
14.91 2,831 38.79%   0.56%  
14.92 14,276 11.14%   2.83%  
14.93 2,649 57.20%   0.52%  
14.94 8,302 51.00%   1.64%  
14.95 3,547 28.89%   0.70%  
14.96 2,629 60.67%   0.52%  
14.97 4,334 25.20%   0.86%  
14.98 3,792 22.26%   0.75%  
14.99 4,640 46.70%   0.92%  
15.00 11,028 45.58%   2.18%  
15.01 2,612 47.84%   0.52%  
15.02 3,768 26.28%   0.75%  
15.03 2,114 53.57%   0.42%  
15.04 2,304 57.60%   0.46%  
15.05 2,349 38.87%   0.47%  
15.06 3,848 74.48%   0.76%  
15.07 563 54.00%   0.11%  
15.08 2,064 94.08%   0.41%  
15.09 1,117 46.31%   0.22%  
15.10 4,734 50.46%   0.94%  
15.11 3,581 32.77%   0.71%  
15.12 2,667 12.60%   0.53%  
15.13 1,138 33.27%   0.23%  
15.14 2,130 36.27%   0.42%  
15.15 2,187 30.94%   0.43%  
15.16 2,454 14.13%   0.49%  
15.17 2,011 37.20%   0.40%  
15.18 7,599 20.85%   1.51%  
15.19 6,212 37.04%   1.23%  
15.20 9,036 49.58%   1.79%  
15.21 2,101 11.19%   0.42%  
15.22 2,077 26.33%   0.41%  
15.23 3,251 33.09%   0.64%  
15.24 3,226 36.95%   0.64%  
15.25 4,624 43.75%   0.92%  
15.26 3,681 27.56%   0.73%  
15.27 2,647 30.94%   0.52%  
15.28 4,198 51.37%   0.83%  
15.29 6,192 17.60%   1.23%  
15.30 8,518 34.36%   1.69%  
15.31 6,082 39.76%   1.21%  
15.32 1,761 28.51%   0.35%  
15.33 4,978 36.36%   0.99%  
15.34 5,231 37.33%   1.04%  
15.35 3,882 50.06%   0.77%  
15.36 2,272 26.65%   0.45%  
15.37 1,599 21.26%   0.32%  
15.38 3,020 54.58%   0.60%  
15.39 3,529 31.98%   0.70%  
15.40 6,722 67.90%   1.33%  
15.41 2,505 47.06%   0.50%  
15.42 2,662 38.42%   0.53%  
15.43 3,710 57.82%   0.73%  
15.44 1,665 24.71%   0.33%  
15.45 3,800 58.97%   0.75%  
15.46 1,769 84.96%   0.35%  
15.47 938 51.20%   0.19%  
15.48 812 38.04%   0.16%  
15.49 2,508 29.54%   0.50%  
15.50 4,617 35.78%   0.91%  
15.51 2,380 26.74%   0.47%  
15.52 672 46.13%   0.13%  
15.53 744 29.55%   0.15%  
15.54 808 37.49%   0.16%  
15.55 3,850 26.15%   0.76%  
15.56 2,517 49.47%   0.50%  
15.57 452 7.52%   0.09%  
15.58 1,726 8.00%   0.34%  
15.59 3,009 62.36%   0.60%  
15.60 1,946 46.24%   0.39%  
15.61 3,512 1.51%   0.70%  
15.62 2,151 41.14%   0.43%  
15.64 276 0.00%   0.05%  
15.65 2,949 30.66%   0.58%  
15.66 4,591 76.19%   0.91%  
15.67 2,480 11.77%   0.49%  
15.68 1,632 21.75%   0.32%  
15.69 4,645 53.11%   0.92%  
15.70 3,985 40.13%   0.79%  
15.71 7,016 37.57%   1.39%  
15.72 10,238 6.08%   2.03%  
15.73 3,352 30.72%   0.66%  
15.74 4,116 49.34%   0.82%  
15.75 2,888 24.27%   0.57%  
15.76 5,943 19.13%   1.18%  
15.77 413 78.21%   0.08%  
15.78 1,684 23.64%   0.33%  
15.79 4,880 59.71%   0.97%  
15.80 7,322 52.29%   1.45%  
15.81 8,278 24.10%   1.64%  
15.82 4,862 18.33%   0.96%  
15.83 1,278 19.09%   0.25%  
15.84 2,015 32.39%   0.40%  
15.85 20,378 11.55%   4.04%  
15.86 1,360 15.15%   0.27%  
15.87 768 0.00%   0.15%  
15.88 1,942 27.02%   0.38%  
15.89 1,996 21.45%   0.40%  
15.90 15,913 41.94%   3.15%  
15.91 2,404 26.04%   0.48%  
15.92 4,323 37.74%   0.86%  
15.93 3,385 43.07%   0.67%  
15.94 122 0.00%   0.02%  
15.95 6,289 56.09%   1.25%  
15.96 28,813 88.01%   5.71%  
15.97 3,226 54.78%   0.64%  
15.98 2,692 38.93%   0.53%  
15.99 3,197 25.02%   0.63%  
16.00 7,820 45.57%   1.55%  
16.01 4,229 71.36%   0.84%  
16.02 3,366 64.73%   0.67%  
16.03 842 0.00%   0.17%  
16.04 791 0.00%   0.16%  
16.05 873 52.00%   0.17%  
16.06 2,105 91.31%   0.42%  
16.07 2,532 14.53%   0.50%  
16.08 5,361 33.47%   1.06%  
16.09 3,191 41.15%   0.63%  
16.10 1,330 61.28%   0.26%  
16.11 198 0.00%   0.04%  
16.12 3,825 39.63%   0.76%  
16.13 718 18.79%   0.14%  
16.14 1,577 45.53%   0.31%  
16.15 1,952 11.63%   0.39%  
16.16 1,077 100.00%   0.21%  
16.17 509 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022