网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金科技 (300561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.54 52周最低:9.58

汇金科技(300561) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.40 10,389 48.55%   3.42%  
12.44 10,357 66.39%   3.41%  
12.34 8,035 49.06%   2.64%  
12.45 7,417 64.09%   2.44%  
12.30 7,385 44.18%   2.43%  
12.50 6,998 75.52%   2.30%  
12.33 6,162 52.27%   2.03%  
12.43 5,835 50.74%   1.92%  
12.32 5,732 45.08%   1.89%  
12.35 5,546 68.71%   1.82%  
12.27 5,532 53.46%   1.82%  
12.41 5,396 63.51%   1.77%  
12.49 5,371 44.53%   1.77%  
12.92 5,282 18.26%   1.74%  
12.20 5,178 46.52%   1.70%  
12.38 5,012 63.57%   1.65%  
12.36 4,890 35.79%   1.61%  
12.05 4,654 22.32%   1.53%  
12.39 4,612 47.27%   1.52%  
12.93 4,549 9.14%   1.50%  
12.16 4,394 36.65%   1.45%  
13.15 4,373 41.38%   1.44%  
12.29 4,361 53.97%   1.43%  
12.15 4,206 40.96%   1.38%  
12.48 4,176 62.44%   1.37%  
12.47 4,160 71.68%   1.37%  
12.31 4,122 30.69%   1.36%  
12.42 4,083 69.87%   1.34%  
12.07 4,082 82.29%   1.34%  
12.37 3,986 66.92%   1.31%  
12.06 3,908 73.74%   1.29%  
12.46 3,700 39.17%   1.22%  
12.28 3,641 50.78%   1.20%  
12.14 3,596 29.10%   1.18%  
12.53 3,528 59.44%   1.16%  
12.18 3,407 47.60%   1.12%  
12.70 3,297 80.41%   1.08%  
12.21 3,189 45.28%   1.05%  
12.25 3,145 51.80%   1.03%  
12.04 2,910 44.54%   0.96%  
12.26 2,888 25.59%   0.95%  
11.98 2,837 60.20%   0.93%  
11.93 2,820 44.46%   0.93%  
12.19 2,771 44.27%   0.91%  
11.99 2,724 43.14%   0.90%  
12.60 2,648 75.33%   0.87%  
12.86 2,611 56.19%   0.86%  
12.24 2,459 20.70%   0.81%  
12.94 2,406 52.98%   0.79%  
12.11 2,325 39.53%   0.76%  
12.83 2,224 78.58%   0.73%  
13.00 2,166 81.81%   0.71%  
12.00 2,142 38.10%   0.70%  
12.13 2,119 54.83%   0.70%  
12.22 2,064 48.59%   0.68%  
12.95 2,035 48.16%   0.67%  
12.23 1,971 13.85%   0.65%  
12.17 1,948 54.01%   0.64%  
12.52 1,908 61.00%   0.63%  
12.12 1,851 31.77%   0.61%  
13.18 1,683 51.81%   0.55%  
12.54 1,611 92.55%   0.53%  
12.65 1,596 75.06%   0.52%  
12.02 1,589 80.37%   0.52%  
11.95 1,583 35.63%   0.52%  
12.51 1,580 31.46%   0.52%  
12.75 1,558 22.91%   0.51%  
13.14 1,476 0.00%   0.49%  
12.01 1,469 58.00%   0.48%  
12.55 1,467 41.90%   0.48%  
12.56 1,379 82.96%   0.45%  
12.03 1,302 24.59%   0.43%  
12.80 1,292 38.32%   0.42%  
12.99 1,286 8.86%   0.42%  
12.59 1,200 94.67%   0.39%  
12.85 1,194 35.68%   0.39%  
13.02 1,165 90.21%   0.38%  
11.92 1,164 65.80%   0.38%  
12.98 1,153 79.91%   0.38%  
12.69 1,147 40.02%   0.38%  
12.10 1,113 75.65%   0.37%  
12.68 1,107 59.98%   0.36%  
12.61 1,047 13.75%   0.34%  
12.58 980 36.22%   0.32%  
12.97 978 42.41%   0.32%  
11.86 975 54.36%   0.32%  
13.04 956 23.50%   0.31%  
11.80 925 5.73%   0.30%  
13.10 914 79.98%   0.30%  
13.17 902 0.00%   0.30%  
12.90 873 28.61%   0.29%  
13.19 873 100.00%   0.29%  
12.88 841 27.12%   0.28%  
12.62 831 46.91%   0.27%  
11.97 821 30.33%   0.27%  
11.94 809 40.05%   0.27%  
13.05 808 93.56%   0.27%  
11.89 808 0.00%   0.27%  
12.81 752 55.95%   0.25%  
12.08 715 67.83%   0.24%  
13.09 703 51.21%   0.23%  
12.63 680 30.25%   0.22%  
12.79 672 13.12%   0.22%  
12.66 650 42.31%   0.21%  
11.96 621 36.70%   0.20%  
12.96 604 78.97%   0.20%  
12.78 579 35.03%   0.19%  
13.06 538 14.31%   0.18%  
12.91 534 19.12%   0.18%  
12.77 532 18.42%   0.17%  
12.67 514 44.94%   0.17%  
12.87 481 56.73%   0.16%  
13.13 477 100.00%   0.16%  
12.84 448 59.89%   0.15%  
12.57 444 64.87%   0.15%  
12.73 403 100.00%   0.13%  
13.07 385 100.00%   0.13%  
11.91 369 51.22%   0.12%  
12.64 361 65.10%   0.12%  
13.11 357 0.00%   0.12%  
12.89 344 88.66%   0.11%  
13.01 340 100.00%   0.11%  
13.16 338 0.00%   0.11%  
13.08 257 66.15%   0.08%  
11.88 199 0.00%   0.07%  
12.82 196 21.08%   0.06%  
13.03 189 0.00%   0.06%  
11.82 157 0.00%   0.05%  
13.21 151 100.00%   0.05%  
12.09 129 100.00%   0.04%  
12.72 120 90.00%   0.04%  
11.78 107 0.00%   0.04%  
11.79 103 63.16%   0.03%  
12.71 63 95.24%   0.02%  
12.76 33 18.18%   0.01%  
11.83 22 0.00%   0.01%  
11.81 20 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022