网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金科技 (300561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.54 52周最低:9.58

汇金科技(300561) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.28 181 100.00%   0.03%  
16.22 1,801 100.00%   0.28%  
16.19 1,660 100.00%   0.26%  
16.34 1,346 100.00%   0.21%  
16.39 627 100.00%   0.10%  
17.28 523 100.00%   0.08%  
16.46 701 100.00%   0.11%  
16.45 343 100.00%   0.05%  
15.97 1,162 100.00%   0.18%  
15.57 74 100.00%   0.01%  
15.15 1,127 100.00%   0.18%  
15.11 173 100.00%   0.03%  
15.01 1,883 100.00%   0.30%  
15.25 214 100.00%   0.03%  
15.26 822 100.00%   0.13%  
15.51 16,670 100.00%   2.63%  
15.33 641 100.00%   0.10%  
15.32 106 100.00%   0.02%  
17.32 127 100.00%   0.02%  
16.26 2,489 100.00%   0.39%  
17.75 116 100.00%   0.02%  
17.61 696 100.00%   0.11%  
17.57 1,083 100.00%   0.17%  
17.46 472 100.00%   0.07%  
17.80 7,300 100.00%   1.15%  
17.68 846 100.00%   0.13%  
17.88 353 100.00%   0.06%  
17.36 70 100.00%   0.01%  
17.86 250 100.00%   0.04%  
16.59 975 99.90%   0.15%  
17.02 2,482 99.36%   0.39%  
16.56 190 98.42%   0.03%  
16.01 1,190 95.46%   0.19%  
15.24 2,981 95.04%   0.47%  
15.82 797 94.73%   0.13%  
16.16 4,373 93.67%   0.69%  
16.95 1,134 91.89%   0.18%  
16.55 2,836 89.86%   0.45%  
15.22 291 88.91%   0.05%  
16.91 1,928 88.02%   0.30%  
17.17 1,759 87.15%   0.28%  
15.79 16,623 86.99%   2.62%  
16.53 1,572 86.13%   0.25%  
15.46 1,201 85.59%   0.19%  
15.69 491 85.13%   0.08%  
16.40 2,273 84.95%   0.36%  
16.06 2,031 84.93%   0.32%  
17.09 1,691 84.62%   0.27%  
16.82 770 84.46%   0.12%  
15.49 648 82.10%   0.10%  
17.50 2,195 81.09%   0.35%  
16.07 2,799 80.24%   0.44%  
15.85 2,501 79.73%   0.39%  
15.93 270 79.60%   0.04%  
17.03 410 79.47%   0.06%  
17.16 522 77.67%   0.08%  
16.14 1,365 75.75%   0.22%  
17.00 10,276 74.57%   1.62%  
15.86 6,939 74.29%   1.10%  
16.94 152 73.63%   0.02%  
16.57 423 72.81%   0.07%  
16.80 3,636 71.72%   0.57%  
15.39 224 70.94%   0.04%  
17.15 2,368 70.36%   0.37%  
17.05 4,101 70.35%   0.65%  
16.30 6,496 69.69%   1.03%  
16.93 2,281 69.49%   0.36%  
16.20 5,575 69.09%   0.88%  
16.50 4,775 68.88%   0.75%  
15.76 5,747 68.75%   0.91%  
16.25 6,062 68.55%   0.96%  
17.30 3,627 67.63%   0.57%  
16.68 816 66.29%   0.13%  
15.83 2,008 66.24%   0.32%  
16.51 2,429 63.96%   0.38%  
15.94 632 63.78%   0.10%  
15.89 3,098 63.51%   0.49%  
16.72 2,446 62.81%   0.39%  
15.90 3,815 62.49%   0.60%  
17.40 1,258 62.41%   0.20%  
16.89 1,172 60.93%   0.18%  
17.18 1,293 59.94%   0.20%  
16.99 7,115 59.68%   1.12%  
16.04 5,255 59.62%   0.83%  
15.80 13,685 59.51%   2.16%  
16.75 5,677 58.89%   0.90%  
15.91 2,671 56.73%   0.42%  
16.83 1,587 56.31%   0.25%  
16.00 3,730 56.25%   0.59%  
15.45 1,662 56.24%   0.26%  
16.61 561 55.81%   0.09%  
17.35 529 55.58%   0.08%  
15.28 3,654 55.36%   0.58%  
15.66 6,010 55.13%   0.95%  
16.97 1,383 54.21%   0.22%  
16.13 1,402 53.84%   0.22%  
15.20 5,099 53.04%   0.80%  
16.08 638 53.01%   0.10%  
16.69 1,722 52.72%   0.27%  
16.87 2,389 52.46%   0.38%  
15.96 814 51.97%   0.13%  
16.58 453 51.40%   0.07%  
16.88 2,412 51.24%   0.38%  
15.30 871 50.86%   0.14%  
16.15 321 50.47%   0.05%  
15.38 3,986 50.35%   0.63%  
17.10 3,765 50.07%   0.59%  
15.53 2,761 50.05%   0.44%  
16.81 264 49.62%   0.04%  
15.27 1,290 49.61%   0.20%  
16.42 948 49.53%   0.15%  
15.68 2,798 49.32%   0.44%  
15.99 7,341 47.34%   1.16%  
15.95 3,877 46.93%   0.61%  
17.06 1,985 46.08%   0.31%  
15.88 3,312 46.04%   0.52%  
16.21 1,027 45.07%   0.16%  
17.08 671 44.14%   0.11%  
15.02 3,306 44.00%   0.52%  
16.85 3,307 43.62%   0.52%  
16.90 4,753 43.06%   0.75%  
17.49 358 43.02%   0.06%  
14.96 1,233 42.44%   0.19%  
15.16 1,057 42.08%   0.17%  
16.70 3,722 42.05%   0.59%  
16.92 2,149 42.02%   0.34%  
15.34 2,228 40.44%   0.35%  
16.43 191 40.31%   0.03%  
16.84 1,062 40.09%   0.17%  
15.60 564 40.07%   0.09%  
17.20 7,107 39.97%   1.12%  
15.10 5,618 39.86%   0.89%  
15.70 826 39.46%   0.13%  
17.25 353 37.66%   0.06%  
16.65 1,333 37.60%   0.21%  
16.77 3,900 37.35%   0.62%  
17.52 405 36.79%   0.06%  
15.43 2,804 36.19%   0.44%  
15.75 2,919 35.80%   0.46%  
15.48 583 35.16%   0.09%  
16.73 613 35.03%   0.10%  
15.98 537 34.45%   0.08%  
15.78 4,220 34.08%   0.67%  
15.81 2,918 33.91%   0.46%  
15.84 2,338 33.40%   0.37%  
16.17 6,362 33.11%   1.00%  
17.66 180 32.22%   0.03%  
16.67 1,010 31.17%   0.16%  
15.50 4,038 31.06%   0.64%  
15.54 878 30.74%   0.14%  
16.71 1,487 30.41%   0.23%  
15.58 5,562 28.46%   0.88%  
15.87 1,288 27.47%   0.20%  
15.23 1,403 27.41%   0.22%  
16.31 2,545 27.34%   0.40%  
16.66 2,323 26.55%   0.37%  
16.76 2,652 25.88%   0.42%  
16.11 3,056 25.17%   0.48%  
16.62 237 24.47%   0.04%  
16.79 616 24.35%   0.10%  
15.73 808 24.01%   0.13%  
15.36 3,643 23.06%   0.58%  
16.86 2,434 22.76%   0.38%  
16.74 201 22.53%   0.03%  
17.92 97,589 22.03%   15.40%  
15.40 1,452 21.83%   0.23%  
16.78 2,810 21.78%   0.44%  
15.35 1,053 20.23%   0.17%  
16.24 5,511 18.70%   0.87%  
17.01 2,230 17.94%   0.35%  
15.67 7,850 17.73%   1.24%  
15.42 1,278 16.82%   0.20%  
17.07 1,113 16.63%   0.18%  
15.74 1,478 15.22%   0.23%  
17.04 1,861 14.99%   0.29%  
15.55 5,051 14.77%   0.80%  
15.92 1,691 14.31%   0.27%  
15.56 1,547 14.26%   0.24%  
16.05 294 13.95%   0.05%  
17.23 1,623 13.15%   0.26%  
17.12 2,044 12.54%   0.32%  
15.19 1,715 11.43%   0.27%  
15.71 3,365 10.60%   0.53%  
16.63 99 10.10%   0.02%  
17.22 152 9.89%   0.02%  
16.33 4,975 9.14%   0.79%  
16.10 4,884 9.05%   0.77%  
15.61 3,824 8.79%   0.60%  
15.52 11,336 8.51%   1.79%  
15.37 962 7.69%   0.15%  
16.52 834 7.56%   0.13%  
15.29 724 7.39%   0.11%  
16.12 2,829 7.10%   0.45%  
15.44 2,008 6.90%   0.32%  
15.65 5,427 6.36%   0.86%  
15.12 5,826 5.97%   0.92%  
15.62 7,662 5.82%   1.21%  
16.96 580 5.69%   0.09%  
15.77 1,272 5.40%   0.20%  
15.59 842 4.63%   0.13%  
16.98 20,157 3.31%   3.18%  
16.60 1,489 0.34%   0.24%  
15.00 1,028 0.00%   0.16%  
17.27 107 0.00%   0.02%  
14.95 841 0.00%   0.13%  
16.47 308 0.00%   0.05%  
17.29 909 0.00%   0.14%  
15.17 1,733 0.00%   0.27%  
15.21 505 0.00%   0.08%  
15.18 1,208 0.00%   0.19%  
16.48 16 0.00%   0.00%  
16.49 270 0.00%   0.04%  
17.11 38 0.00%   0.01%  
17.90 7,882 0.00%   1.24%  
15.64 2,393 0.00%   0.38%  
16.03 95 0.00%   0.01%  
16.64 90 0.00%   0.01%  
17.60 806 0.00%   0.13%  
17.13 1,270 0.00%   0.20%  
16.09 1,609 0.00%   0.25%  
17.19 428 0.00%   0.07%  
16.18 10,629 0.00%   1.68%  
16.23 972 0.00%   0.15%  
17.51 64 0.00%   0.01%  
16.32 579 0.00%   0.09%  
15.47 4,455 0.00%   0.70%  
15.41 491 0.00%   0.08%  
17.70 62 0.00%   0.01%  
16.38 102 0.00%   0.02%  
15.63 1,513 0.00%   0.24%  
17.21 691 0.00%   0.11%  
15.72 1,590 0.00%   0.25%  
16.36 595 0.00%   0.09%  
17.48 170 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022