网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神宇股份 (300563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:13.95

神宇股份(300563) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.51 1,436 100.00%   2.27%  
17.37 439 100.00%   0.69%  
17.43 335 100.00%   0.53%  
17.42 617 100.00%   0.97%  
16.95 12 100.00%   0.02%  
17.47 465 100.00%   0.73%  
17.20 2,388 89.95%   3.77%  
17.15 4,242 89.49%   6.70%  
16.86 203 88.67%   0.32%  
17.34 2,310 86.54%   3.65%  
17.22 917 84.07%   1.45%  
16.74 738 83.20%   1.17%  
16.81 136 82.35%   0.21%  
17.33 1,554 81.08%   2.45%  
17.07 933 79.21%   1.47%  
16.77 661 78.37%   1.04%  
16.62 971 77.86%   1.53%  
16.85 543 75.14%   0.86%  
16.72 2,972 74.29%   4.69%  
16.78 248 73.79%   0.39%  
17.06 1,272 68.72%   2.01%  
17.29 1,196 68.14%   1.89%  
16.55 1,414 64.99%   2.23%  
16.61 1,349 64.83%   2.13%  
17.35 3,238 63.50%   5.11%  
17.45 1,917 62.58%   3.03%  
17.18 1,181 61.90%   1.86%  
16.79 576 60.59%   0.91%  
16.80 756 60.45%   1.19%  
16.73 1,986 60.42%   3.14%  
17.12 1,757 60.27%   2.77%  
16.90 185 60.00%   0.29%  
16.67 770 58.36%   1.22%  
17.26 795 57.86%   1.26%  
16.65 1,265 55.89%   2.00%  
17.27 345 50.72%   0.54%  
16.91 333 50.30%   0.53%  
16.93 427 50.16%   0.67%  
17.13 1,615 50.15%   2.55%  
16.69 875 48.03%   1.38%  
17.31 1,607 46.92%   2.54%  
17.40 1,981 46.59%   3.13%  
16.56 221 43.44%   0.35%  
17.32 2,483 42.41%   3.92%  
16.64 1,461 40.73%   2.31%  
17.28 2,819 40.26%   4.45%  
16.84 249 38.96%   0.39%  
17.36 4,631 37.64%   7.31%  
16.70 2,631 36.56%   4.15%  
17.14 1,040 34.33%   1.64%  
17.25 1,502 34.22%   2.37%  
16.94 551 33.39%   0.87%  
17.23 696 33.33%   1.10%  
16.60 3,283 32.09%   5.18%  
17.05 946 29.81%   1.49%  
17.16 1,126 29.66%   1.78%  
17.30 4,381 26.33%   6.92%  
16.71 1,707 26.25%   2.70%  
16.59 940 26.06%   1.48%  
17.17 1,379 25.60%   2.18%  
16.75 1,041 25.26%   1.64%  
16.82 295 24.75%   0.47%  
16.57 572 24.48%   0.90%  
17.21 506 24.31%   0.80%  
16.58 920 22.28%   1.45%  
16.68 1,504 22.14%   2.37%  
17.08 127 17.32%   0.20%  
16.76 594 16.50%   0.94%  
17.24 497 15.49%   0.78%  
16.83 290 11.66%   0.46%  
16.66 817 9.30%   1.29%  
16.63 389 8.74%   0.61%  
17.19 488 6.15%   0.77%  
17.10 2,323 5.17%   3.67%  
16.89 444 2.70%   0.70%  
16.87 1 0.00%   0.00%  
16.54 139 0.00%   0.22%  
16.53 116 0.00%   0.18%  
17.04 488 0.00%   0.77%  
17.09 362 0.00%   0.57%  
17.11 972 0.00%   1.53%  
16.92 41 0.00%   0.06%  
16.88 128 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021