网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.86 52周最低:45.85

精测电子(300567) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.77 81 100.00%   0.13%  
57.76 18 100.00%   0.03%  
57.73 118 82.20%   0.19%  
57.72 254 100.00%   0.42%  
57.71 45 0.00%   0.07%  
57.70 20 100.00%   0.03%  
57.69 99 100.00%   0.16%  
57.68 6 100.00%   0.01%  
57.67 31 100.00%   0.05%  
57.65 114 8.79%   0.19%  
57.64 213 98.13%   0.35%  
57.63 45 0.00%   0.07%  
57.62 21 100.00%   0.03%  
57.61 18 0.00%   0.03%  
57.60 1,045 37.57%   1.71%  
57.59 70 47.14%   0.11%  
57.58 200 35.50%   0.33%  
57.57 160 73.08%   0.26%  
57.56 4 0.00%   0.01%  
57.55 868 84.10%   1.42%  
57.54 118 13.56%   0.19%  
57.53 267 27.72%   0.44%  
57.52 306 49.67%   0.50%  
57.51 23 73.91%   0.04%  
57.50 749 69.56%   1.23%  
57.49 152 50.66%   0.25%  
57.48 95 36.84%   0.16%  
57.47 245 24.49%   0.40%  
57.46 100 50.00%   0.16%  
57.45 658 3.50%   1.08%  
57.44 172 57.56%   0.28%  
57.43 116 97.41%   0.19%  
57.42 58 86.21%   0.10%  
57.41 101 38.61%   0.17%  
57.40 2,622 7.36%   4.30%  
57.39 440 70.68%   0.72%  
57.38 348 31.32%   0.57%  
57.37 575 40.87%   0.94%  
57.36 290 32.76%   0.48%  
57.35 521 35.51%   0.85%  
57.34 94 72.34%   0.15%  
57.33 508 89.76%   0.83%  
57.32 426 64.32%   0.70%  
57.31 138 43.48%   0.23%  
57.30 572 73.43%   0.94%  
57.29 154 49.35%   0.25%  
57.28 379 35.88%   0.62%  
57.27 360 52.50%   0.59%  
57.26 434 14.75%   0.71%  
57.25 894 85.23%   1.47%  
57.24 570 73.84%   0.93%  
57.23 417 81.29%   0.68%  
57.22 965 62.19%   1.58%  
57.21 946 31.83%   1.55%  
57.20 1,674 36.98%   2.74%  
57.19 1,432 18.02%   2.35%  
57.18 1,269 65.16%   2.08%  
57.17 208 39.90%   0.34%  
57.16 516 38.95%   0.85%  
57.15 686 78.86%   1.12%  
57.14 259 30.56%   0.42%  
57.13 265 76.23%   0.43%  
57.12 469 46.91%   0.77%  
57.11 295 48.14%   0.48%  
57.10 595 37.82%   0.98%  
57.09 97 96.91%   0.16%  
57.08 473 89.64%   0.78%  
57.07 57 21.05%   0.09%  
57.06 254 79.13%   0.42%  
57.05 132 23.48%   0.22%  
57.04 239 56.90%   0.39%  
57.03 453 24.72%   0.74%  
57.02 438 74.66%   0.72%  
57.01 562 73.67%   0.92%  
57.00 1,662 53.37%   2.72%  
56.99 1,310 80.08%   2.15%  
56.98 1,356 50.59%   2.22%  
56.97 423 76.12%   0.69%  
56.96 659 82.85%   1.08%  
56.95 503 43.91%   0.82%  
56.94 434 48.40%   0.71%  
56.93 317 36.59%   0.52%  
56.92 1,055 58.19%   1.73%  
56.91 114 25.44%   0.19%  
56.90 771 24.12%   1.26%  
56.89 235 62.98%   0.39%  
56.88 688 84.88%   1.13%  
56.87 657 44.44%   1.08%  
56.86 176 63.64%   0.29%  
56.85 294 55.78%   0.48%  
56.84 169 39.05%   0.28%  
56.83 28 82.14%   0.05%  
56.82 207 59.90%   0.34%  
56.81 36 22.22%   0.06%  
56.80 1,091 64.53%   1.79%  
56.79 61 81.97%   0.10%  
56.78 250 62.40%   0.41%  
56.77 279 77.78%   0.46%  
56.76 498 71.69%   0.82%  
56.75 304 61.84%   0.50%  
56.74 337 46.59%   0.55%  
56.73 131 76.34%   0.21%  
56.72 287 60.98%   0.47%  
56.71 219 36.48%   0.36%  
56.70 607 25.86%   0.99%  
56.69 350 71.14%   0.57%  
56.68 200 57.50%   0.33%  
56.67 75 49.33%   0.12%  
56.66 161 6.83%   0.26%  
56.65 790 62.15%   1.29%  
56.64 160 100.00%   0.26%  
56.63 507 60.75%   0.83%  
56.62 444 77.93%   0.73%  
56.61 367 35.15%   0.60%  
56.60 687 69.86%   1.13%  
56.59 395 94.43%   0.65%  
56.58 178 22.47%   0.29%  
56.57 74 59.46%   0.12%  
56.56 590 99.15%   0.97%  
56.55 20 0.00%   0.03%  
56.54 67 100.00%   0.11%  
56.53 26 0.00%   0.04%  
56.51 60 100.00%   0.10%  
56.50 298 55.03%   0.49%  
56.49 243 4.54%   0.40%  
56.48 101 42.57%   0.17%  
56.47 13 0.00%   0.02%  
56.46 101 100.00%   0.17%  
56.45 183 100.00%   0.30%  
56.44 45 100.00%   0.07%  
56.43 54 14.81%   0.09%  
56.42 9 100.00%   0.01%  
56.41 98 86.73%   0.16%  
56.40 298 100.00%   0.49%  
56.39 191 63.35%   0.31%  
56.38 210 84.76%   0.34%  
56.36 133 73.68%   0.22%  
56.35 123 29.27%   0.20%  
56.34 38 94.74%   0.06%  
56.33 109 89.91%   0.18%  
56.32 170 44.12%   0.28%  
56.31 186 65.05%   0.30%  
56.30 497 58.75%   0.81%  
56.29 33 45.62%   0.05%  
56.28 104 19.21%   0.17%  
56.27 126 26.98%   0.21%  
56.26 135 41.48%   0.22%  
56.25 50 100.00%   0.08%  
56.24 215 79.07%   0.35%  
56.23 52 94.23%   0.09%  
56.22 218 38.53%   0.36%  
56.20 122 100.00%   0.20%  
56.19 10 100.00%   0.02%  
56.18 28 92.86%   0.05%  
56.17 119 0.00%   0.20%  
56.16 14 100.00%   0.02%  
56.15 264 73.48%   0.43%  
56.12 126 100.00%   0.21%  
56.11 28 7.14%   0.05%  
56.10 196 100.00%   0.32%  
56.08 72 100.00%   0.12%  
56.07 20 0.00%   0.03%  
56.06 7 100.00%   0.01%  
56.05 30 43.33%   0.05%  
56.04 4 0.00%   0.01%  
56.03 300 99.33%   0.49%  
56.02 4 50.00%   0.01%  
56.01 3 0.00%   0.00%  
56.00 266 47.74%   0.44%  
55.99 136 53.68%   0.22%  
55.98 267 74.11%   0.44%  
55.97 82 100.00%   0.13%  
55.96 61 96.72%   0.10%  
55.95 132 40.91%   0.22%  
55.94 191 31.94%   0.31%  
55.93 35 65.71%   0.06%  
55.92 55 56.36%   0.09%  
55.91 259 72.20%   0.42%  
55.90 216 54.17%   0.35%  
55.89 119 8.40%   0.20%  
55.88 65 50.77%   0.11%  
55.87 175 100.00%   0.29%  
55.86 185 30.04%   0.30%  
55.85 152 69.08%   0.25%  
55.84 198 12.12%   0.32%  
55.83 197 31.98%   0.32%  
55.81 110 32.73%   0.18%  
55.80 145 52.07%   0.24%  
55.79 18 17.12%   0.03%  
55.77 44 31.82%   0.07%  
55.76 310 61.36%   0.51%  
55.75 75 65.43%   0.12%  
55.74 136 24.26%   0.22%  
55.73 118 56.68%   0.19%  
55.72 70 70.00%   0.11%  
55.71 181 43.09%   0.30%  
55.70 239 3.35%   0.39%  
55.69 164 72.56%   0.27%  
55.68 75 72.00%   0.12%  
55.67 100 18.00%   0.16%  
55.66 2 50.00%   0.00%  
55.65 70 100.00%   0.11%  
55.64 50 100.00%   0.08%  
55.63 18 0.00%   0.03%  
55.62 62 100.00%   0.10%  
55.60 178 83.19%   0.29%  
55.59 72 79.17%   0.12%  
55.58 71 43.94%   0.12%  
55.57 156 80.13%   0.26%  
55.56 16 0.00%   0.03%  
55.55 173 67.05%   0.28%  
55.54 18 38.89%   0.03%  
55.53 14 100.00%   0.02%  
55.52 53 85.87%   0.09%  
55.51 48 35.42%   0.08%  
55.50 184 46.20%   0.30%  
55.49 191 24.61%   0.31%  
55.48 245 28.16%   0.40%  
55.47 43 0.00%   0.07%  
55.46 25 0.00%   0.04%  
55.45 96 0.00%   0.16%  
55.44 51 0.00%   0.08%  
55.43 85 89.41%   0.14%  
55.42 83 98.80%   0.14%  
55.41 183 78.14%   0.30%  
55.40 60 8.33%   0.10%  
55.39 370 95.95%   0.61%  
55.38 86 0.00%   0.14%  
55.37 9 77.78%   0.01%  
55.35 46 0.00%   0.08%  
55.31 19 0.00%   0.03%  
55.30 646 64.40%   1.06%  
55.29 25 76.00%   0.04%  
55.27 61 22.95%   0.10%  
55.26 57 100.00%   0.09%  
55.25 337 47.77%   0.55%  
55.24 190 20.53%   0.31%  
55.23 2 0.00%   0.00%  
55.21 59 15.25%   0.10%  
55.20 108 27.78%   0.18%  
55.11 56 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021