网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中旗股份 (300575)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.13 52周最低:18.18

中旗股份(300575) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.89 205 100.00%   0.55%  
25.77 55 0.00%   0.15%  
25.68 55 0.00%   0.15%  
25.65 42 0.00%   0.11%  
25.57 4 0.00%   0.01%  
25.55 20 0.00%   0.05%  
25.54 14 7.14%   0.04%  
25.51 7 100.00%   0.02%  
25.50 78 91.03%   0.21%  
25.49 97 48.45%   0.26%  
25.48 52 48.08%   0.14%  
25.47 121 100.00%   0.32%  
25.46 150 94.00%   0.40%  
25.45 334 58.98%   0.89%  
25.44 220 47.27%   0.59%  
25.43 84 88.10%   0.22%  
25.42 194 17.27%   0.52%  
25.41 142 76.76%   0.38%  
25.40 147 7.51%   0.39%  
25.39 83 98.80%   0.22%  
25.38 25 12.00%   0.07%  
25.37 179 22.35%   0.48%  
25.36 32 0.00%   0.09%  
25.35 267 79.03%   0.71%  
25.34 94 86.17%   0.25%  
25.33 30 36.67%   0.08%  
25.32 53 92.45%   0.14%  
25.31 272 67.03%   0.73%  
25.30 641 37.13%   1.71%  
25.29 457 2.84%   1.22%  
25.28 38 55.26%   0.10%  
25.27 202 34.65%   0.54%  
25.26 10 100.00%   0.03%  
25.25 192 43.23%   0.51%  
25.24 460 53.04%   1.23%  
25.23 120 21.67%   0.32%  
25.22 705 37.59%   1.88%  
25.21 908 42.95%   2.43%  
25.20 419 58.30%   1.12%  
25.19 244 54.51%   0.65%  
25.18 276 52.90%   0.74%  
25.17 234 29.49%   0.63%  
25.16 384 83.85%   1.03%  
25.15 274 40.77%   0.73%  
25.14 826 71.19%   2.21%  
25.13 1,705 84.93%   4.55%  
25.12 1,300 46.13%   3.47%  
25.11 1,367 59.86%   3.65%  
25.10 1,954 24.52%   5.22%  
25.09 950 44.32%   2.54%  
25.08 1,218 39.74%   3.25%  
25.07 1,127 18.19%   3.01%  
25.06 706 45.33%   1.89%  
25.05 883 66.14%   2.36%  
25.04 467 15.85%   1.25%  
25.03 334 65.87%   0.89%  
25.02 415 63.61%   1.11%  
25.01 195 48.21%   0.52%  
25.00 1,016 67.21%   2.71%  
24.99 776 84.28%   2.07%  
24.98 349 2.01%   0.93%  
24.97 82 26.83%   0.22%  
24.96 436 39.22%   1.16%  
24.95 563 37.12%   1.50%  
24.94 1,299 28.87%   3.47%  
24.93 952 34.03%   2.54%  
24.92 1,307 19.28%   3.49%  
24.91 1,140 9.12%   3.05%  
24.90 1,456 8.04%   3.89%  
24.89 115 0.00%   0.31%  
24.88 201 92.04%   0.54%  
24.87 915 14.10%   2.44%  
24.86 138 54.35%   0.37%  
24.85 529 71.64%   1.41%  
24.84 338 11.73%   0.90%  
24.82 67 92.54%   0.18%  
24.81 176 0.00%   0.47%  
24.80 306 13.73%   0.82%  
24.79 71 8.45%   0.19%  
24.78 10 50.00%   0.03%  
24.76 38 0.00%   0.10%  
24.75 96 54.17%   0.26%  
24.73 15 66.67%   0.04%  
24.72 192 6.77%   0.51%  
24.71 198 42.42%   0.53%  
24.70 387 71.32%   1.03%  
24.69 111 0.90%   0.30%  
24.68 75 87.25%   0.20%  
24.67 317 55.13%   0.85%  
24.66 82 51.22%   0.22%  
24.65 117 27.35%   0.31%  
24.64 303 15.18%   0.81%  
24.63 7 100.00%   0.02%  
24.62 262 28.63%   0.70%  
24.61 439 60.59%   1.17%  
24.60 290 0.00%   0.77%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021