网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容大感光 (300576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.95 52周最低:31.88

容大感光(300576) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.60 561 95.90%   1.20%  
41.59 160 35.00%   0.34%  
41.58 132 23.48%   0.28%  
41.57 660 82.52%   1.42%  
41.56 458 37.36%   0.98%  
41.55 2,247 89.14%   4.82%  
41.54 871 84.49%   1.87%  
41.53 618 51.49%   1.33%  
41.52 464 88.79%   1.00%  
41.51 806 71.59%   1.73%  
41.50 1,717 87.42%   3.68%  
41.49 605 52.71%   1.30%  
41.48 488 46.35%   1.05%  
41.47 748 53.04%   1.61%  
41.46 1,543 58.71%   3.31%  
41.45 3,243 80.79%   6.96%  
41.44 1,649 36.68%   3.54%  
41.43 809 37.45%   1.74%  
41.42 1,249 40.58%   2.68%  
41.41 935 45.03%   2.01%  
41.40 1,348 50.52%   2.89%  
41.39 641 62.56%   1.38%  
41.38 767 61.50%   1.65%  
41.37 1,092 41.23%   2.34%  
41.36 731 87.81%   1.57%  
41.35 866 54.26%   1.86%  
41.34 166 22.89%   0.36%  
41.33 429 35.90%   0.92%  
41.32 708 60.88%   1.52%  
41.31 640 54.37%   1.37%  
41.30 1,410 61.48%   3.03%  
41.29 454 59.69%   0.97%  
41.28 1,311 60.87%   2.81%  
41.27 509 26.92%   1.09%  
41.26 529 48.39%   1.14%  
41.25 412 38.59%   0.88%  
41.24 359 37.60%   0.77%  
41.23 351 49.09%   0.75%  
41.22 812 62.71%   1.74%  
41.21 671 49.04%   1.44%  
41.20 781 49.12%   1.68%  
41.19 259 37.84%   0.56%  
41.18 178 21.37%   0.38%  
41.17 127 17.32%   0.27%  
41.16 425 50.82%   0.91%  
41.15 313 71.25%   0.67%  
41.14 158 24.68%   0.34%  
41.13 452 46.68%   0.97%  
41.12 256 39.45%   0.55%  
41.11 150 90.00%   0.32%  
41.10 271 52.03%   0.58%  
41.09 363 68.87%   0.78%  
41.08 159 54.09%   0.34%  
41.07 129 79.84%   0.28%  
41.06 260 39.62%   0.56%  
41.05 321 42.37%   0.69%  
41.04 211 100.00%   0.45%  
41.03 49 0.00%   0.11%  
41.02 276 72.46%   0.59%  
41.01 130 41.68%   0.28%  
41.00 550 48.55%   1.18%  
40.99 292 94.52%   0.63%  
40.98 520 61.57%   1.12%  
40.97 231 31.60%   0.50%  
40.96 162 1.23%   0.35%  
40.95 203 67.98%   0.44%  
40.94 124 70.16%   0.27%  
40.93 88 30.68%   0.19%  
40.92 120 9.17%   0.26%  
40.91 315 40.99%   0.68%  
40.90 186 16.09%   0.40%  
40.89 35 74.29%   0.08%  
40.88 56 78.57%   0.12%  
40.87 279 57.35%   0.60%  
40.86 489 14.64%   1.05%  
40.85 157 74.52%   0.34%  
40.84 94 43.62%   0.20%  
40.83 146 52.74%   0.31%  
40.82 229 63.32%   0.49%  
40.81 86 43.02%   0.18%  
40.80 108 72.22%   0.23%  
40.79 103 62.14%   0.22%  
40.77 29 100.00%   0.06%  
40.76 15 0.00%   0.03%  
40.75 213 38.03%   0.46%  
40.74 64 71.88%   0.14%  
40.73 54 100.00%   0.12%  
40.72 10 0.00%   0.02%  
40.71 208 42.31%   0.45%  
40.70 181 24.86%   0.39%  
40.69 144 19.44%   0.31%  
40.68 282 43.62%   0.61%  
40.67 26 88.46%   0.06%  
40.66 219 5.02%   0.47%  
40.65 58 46.55%   0.12%  
40.64 239 16.74%   0.51%  
40.63 60 85.00%   0.13%  
40.62 150 20.62%   0.32%  
40.61 81 29.63%   0.17%  
40.60 287 24.74%   0.62%  
40.59 102 30.39%   0.22%  
40.58 176 55.11%   0.38%  
40.57 183 0.00%   0.39%  
40.54 122 15.57%   0.26%  
40.53 72 6.94%   0.15%  
40.52 85 0.00%   0.18%  
40.51 228 73.25%   0.49%  
40.50 205 0.00%   0.44%  
40.48 281 0.00%   0.60%  
40.46 95 0.00%   0.20%  
40.44 168 0.00%   0.36%  
40.42 197 96.95%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021