网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开润股份 (300577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.14 52周最低:15.51

开润股份(300577) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.00 352 100.00%   2.22%  
21.72 33 100.00%   0.21%  
21.71 15 100.00%   0.09%  
21.70 116 0.00%   0.73%  
21.69 217 100.00%   1.37%  
21.68 215 53.49%   1.35%  
21.67 219 69.41%   1.38%  
21.66 41 34.15%   0.26%  
21.65 275 48.36%   1.73%  
21.64 49 100.00%   0.31%  
21.63 11 0.00%   0.07%  
21.62 61 42.62%   0.38%  
21.61 14 0.00%   0.09%  
21.60 548 79.20%   3.45%  
21.59 87 100.00%   0.55%  
21.58 118 0.85%   0.74%  
21.57 193 66.84%   1.22%  
21.56 31 100.00%   0.20%  
21.55 203 34.98%   1.28%  
21.54 130 98.46%   0.82%  
21.53 54 29.63%   0.34%  
21.52 218 12.39%   1.37%  
21.51 153 79.08%   0.96%  
21.50 648 22.22%   4.08%  
21.49 98 13.27%   0.62%  
21.47 25 100.00%   0.16%  
21.46 29 17.24%   0.18%  
21.45 179 28.49%   1.13%  
21.44 223 23.32%   1.40%  
21.43 42 76.39%   0.26%  
21.42 17 0.00%   0.11%  
21.41 35 100.00%   0.22%  
21.40 469 51.39%   2.95%  
21.39 175 98.86%   1.10%  
21.38 44 47.73%   0.28%  
21.37 4 100.00%   0.03%  
21.36 211 79.62%   1.33%  
21.35 232 68.97%   1.46%  
21.34 395 88.86%   2.49%  
21.33 73 1.37%   0.46%  
21.32 34 50.00%   0.21%  
21.31 880 78.07%   5.54%  
21.30 497 20.12%   3.13%  
21.28 57 1.75%   0.36%  
21.27 51 100.00%   0.32%  
21.26 77 71.43%   0.48%  
21.25 226 49.56%   1.42%  
21.24 120 89.17%   0.76%  
21.23 117 3.42%   0.74%  
21.22 44 25.00%   0.28%  
21.21 63 0.00%   0.40%  
21.20 183 7.65%   1.15%  
21.19 3 100.00%   0.02%  
21.18 84 13.10%   0.53%  
21.17 144 87.50%   0.91%  
21.16 30 56.67%   0.19%  
21.15 181 82.32%   1.14%  
21.14 106 40.57%   0.67%  
21.13 150 42.67%   0.94%  
21.12 96 1.04%   0.60%  
21.11 51 90.20%   0.32%  
21.10 212 74.53%   1.34%  
21.08 67 0.00%   0.42%  
21.07 52 76.92%   0.33%  
21.06 250 59.20%   1.57%  
21.05 105 85.71%   0.66%  
21.04 118 59.32%   0.74%  
21.03 72 79.17%   0.45%  
21.02 106 66.98%   0.67%  
21.01 204 68.63%   1.28%  
21.00 209 13.40%   1.32%  
20.99 145 34.48%   0.91%  
20.98 198 0.51%   1.25%  
20.97 102 4.90%   0.64%  
20.96 62 50.00%   0.39%  
20.95 96 20.83%   0.60%  
20.94 79 10.13%   0.50%  
20.93 21 66.67%   0.13%  
20.92 161 32.92%   1.01%  
20.91 107 24.30%   0.67%  
20.90 162 72.84%   1.02%  
20.89 132 78.79%   0.83%  
20.88 197 44.67%   1.24%  
20.87 83 44.58%   0.52%  
20.86 188 81.38%   1.18%  
20.85 463 26.13%   2.92%  
20.84 96 73.96%   0.60%  
20.83 88 94.32%   0.55%  
20.82 164 38.41%   1.03%  
20.81 117 44.44%   0.74%  
20.80 229 60.70%   1.44%  
20.79 134 77.61%   0.84%  
20.78 225 42.67%   1.42%  
20.77 168 15.48%   1.06%  
20.76 255 78.04%   1.61%  
20.75 426 64.79%   2.68%  
20.74 326 51.53%   2.05%  
20.73 271 57.93%   1.71%  
20.72 117 0.00%   0.74%  
20.71 13 0.00%   0.08%  
20.70 65 50.77%   0.41%  
20.69 63 71.43%   0.40%  
20.68 151 0.00%   0.95%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022