网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.91 52周最低:20.31

晨曦航空(300581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.95 3,887 100.00%   2.30%  
29.82 2,847 0.00%   1.68%  
29.81 1,660 0.00%   0.98%  
29.78 383 0.00%   0.23%  
29.66 326 0.00%   0.19%  
29.60 155 0.00%   0.09%  
29.48 97 0.00%   0.06%  
29.42 1,246 69.42%   0.74%  
29.39 79 100.00%   0.05%  
29.36 140 14.29%   0.08%  
29.33 29 20.69%   0.02%  
29.32 96 81.25%   0.06%  
29.30 263 54.75%   0.16%  
29.29 41 63.41%   0.02%  
29.28 2 100.00%   0.00%  
29.27 1,075 16.93%   0.64%  
29.26 307 0.00%   0.18%  
29.25 373 10.99%   0.22%  
29.23 109 27.52%   0.06%  
29.22 108 100.00%   0.06%  
29.20 457 74.62%   0.27%  
29.19 84 33.33%   0.05%  
29.18 109 34.86%   0.06%  
29.17 595 71.93%   0.35%  
29.16 361 100.00%   0.21%  
29.15 1,065 42.56%   0.63%  
29.14 1,013 45.59%   0.60%  
29.13 331 0.00%   0.20%  
29.12 382 76.44%   0.23%  
29.11 261 43.30%   0.15%  
29.10 1,354 63.59%   0.80%  
29.09 552 23.19%   0.33%  
29.08 640 50.59%   0.38%  
29.07 307 10.10%   0.18%  
29.06 187 39.57%   0.11%  
29.05 488 38.93%   0.29%  
29.04 305 20.33%   0.18%  
29.03 381 0.26%   0.23%  
29.02 116 0.00%   0.07%  
29.01 2,394 22.56%   1.42%  
29.00 1,322 46.97%   0.78%  
28.99 833 34.70%   0.49%  
28.98 436 52.06%   0.26%  
28.97 591 32.15%   0.35%  
28.96 126 3.97%   0.07%  
28.95 1,268 44.16%   0.75%  
28.94 547 24.13%   0.32%  
28.93 193 62.69%   0.11%  
28.92 29 24.14%   0.02%  
28.91 1,667 31.91%   0.99%  
28.90 1,509 49.43%   0.89%  
28.89 1,017 20.30%   0.60%  
28.88 779 63.40%   0.46%  
28.87 517 51.84%   0.31%  
28.86 1,206 38.06%   0.71%  
28.85 574 4.70%   0.34%  
28.84 153 67.97%   0.09%  
28.83 298 9.73%   0.18%  
28.82 312 0.00%   0.18%  
28.81 1,007 56.90%   0.60%  
28.80 1,348 31.01%   0.80%  
28.79 229 68.56%   0.14%  
28.78 1,433 78.09%   0.85%  
28.76 14 0.00%   0.01%  
28.75 526 50.38%   0.31%  
28.74 462 86.16%   0.27%  
28.73 380 37.63%   0.22%  
28.72 2,156 72.17%   1.28%  
28.71 1,465 30.10%   0.87%  
28.70 2,471 13.31%   1.46%  
28.69 2,534 56.61%   1.50%  
28.68 231 51.08%   0.14%  
28.67 554 18.23%   0.33%  
28.66 859 51.69%   0.51%  
28.65 188 1.06%   0.11%  
28.64 235 35.32%   0.14%  
28.63 50 0.00%   0.03%  
28.62 173 0.00%   0.10%  
28.61 423 51.30%   0.25%  
28.60 751 38.74%   0.44%  
28.59 485 5.77%   0.29%  
28.58 1,020 59.33%   0.60%  
28.57 74 47.30%   0.04%  
28.56 152 34.21%   0.09%  
28.55 620 55.00%   0.37%  
28.54 854 77.87%   0.51%  
28.53 328 58.23%   0.19%  
28.52 217 15.21%   0.13%  
28.51 1,421 42.01%   0.84%  
28.50 2,020 28.96%   1.20%  
28.49 165 77.58%   0.10%  
28.48 430 33.26%   0.25%  
28.47 320 24.38%   0.19%  
28.46 1,158 52.07%   0.69%  
28.45 536 38.25%   0.32%  
28.44 353 50.71%   0.21%  
28.43 955 48.48%   0.57%  
28.42 148 63.41%   0.09%  
28.41 732 16.67%   0.43%  
28.40 947 57.97%   0.56%  
28.39 974 57.70%   0.58%  
28.38 1,969 45.70%   1.17%  
28.37 494 25.30%   0.29%  
28.36 2,024 48.52%   1.20%  
28.35 788 68.27%   0.47%  
28.34 716 34.22%   0.42%  
28.33 646 65.94%   0.38%  
28.32 891 16.95%   0.53%  
28.31 1,410 67.66%   0.83%  
28.30 2,251 44.39%   1.33%  
28.29 1,329 53.20%   0.79%  
28.28 528 53.60%   0.31%  
28.27 748 38.90%   0.44%  
28.26 689 12.92%   0.41%  
28.25 547 20.29%   0.32%  
28.24 257 18.29%   0.15%  
28.23 402 56.72%   0.24%  
28.22 537 74.12%   0.32%  
28.21 588 24.46%   0.35%  
28.20 1,110 36.93%   0.66%  
28.19 573 37.52%   0.34%  
28.18 1,242 17.95%   0.73%  
28.17 638 44.04%   0.38%  
28.16 519 41.23%   0.31%  
28.15 222 40.99%   0.13%  
28.14 218 36.24%   0.13%  
28.13 403 8.19%   0.24%  
28.12 43 55.81%   0.03%  
28.11 1,281 36.07%   0.76%  
28.10 2,060 63.98%   1.22%  
28.09 702 44.59%   0.42%  
28.08 801 28.98%   0.47%  
28.07 630 52.06%   0.37%  
28.06 430 63.95%   0.25%  
28.05 1,252 28.27%   0.74%  
28.04 1,149 59.70%   0.68%  
28.03 1,302 21.20%   0.77%  
28.02 5,015 40.98%   2.97%  
28.01 4,034 61.40%   2.39%  
28.00 3,359 28.19%   1.99%  
27.99 749 38.85%   0.44%  
27.98 1,014 48.13%   0.60%  
27.97 1,373 61.03%   0.81%  
27.96 1,414 37.13%   0.84%  
27.95 2,154 42.85%   1.27%  
27.94 860 51.40%   0.51%  
27.93 1,311 26.39%   0.78%  
27.92 1,176 41.38%   0.70%  
27.91 1,436 25.21%   0.85%  
27.90 1,427 11.42%   0.84%  
27.89 1,106 3.98%   0.65%  
27.88 554 33.21%   0.33%  
27.87 303 60.70%   0.18%  
27.86 916 58.14%   0.54%  
27.85 553 43.58%   0.33%  
27.84 134 50.00%   0.08%  
27.83 198 19.19%   0.12%  
27.82 1,028 11.59%   0.61%  
27.81 916 92.58%   0.54%  
27.80 1,797 80.24%   1.06%  
27.78 284 42.61%   0.17%  
27.77 203 94.09%   0.12%  
27.76 337 72.70%   0.20%  
27.75 629 69.17%   0.37%  
27.74 784 63.67%   0.46%  
27.73 1,209 22.66%   0.72%  
27.72 188 30.85%   0.11%  
27.71 722 48.20%   0.43%  
27.70 1,355 48.69%   0.80%  
27.69 638 75.24%   0.38%  
27.68 1,172 31.66%   0.69%  
27.67 180 66.11%   0.11%  
27.66 227 38.50%   0.13%  
27.65 70 42.86%   0.04%  
27.64 48 43.75%   0.03%  
27.63 809 19.16%   0.48%  
27.62 560 47.50%   0.33%  
27.61 1,010 74.36%   0.60%  
27.60 3,468 54.49%   2.05%  
27.59 2,496 52.73%   1.48%  
27.58 1,049 28.61%   0.62%  
27.57 1,736 53.79%   1.03%  
27.56 1,859 40.41%   1.10%  
27.55 1,701 58.51%   1.01%  
27.54 1,356 36.80%   0.80%  
27.53 3,211 84.96%   1.90%  
27.52 1,631 60.20%   0.97%  
27.51 1,557 54.08%   0.92%  
27.50 1,414 15.91%   0.84%  
27.49 159 72.29%   0.09%  
27.48 152 70.39%   0.09%  
27.47 215 53.49%   0.13%  
27.46 118 71.19%   0.07%  
27.45 205 40.98%   0.12%  
27.44 562 80.60%   0.33%  
27.43 753 22.00%   0.45%  
27.42 10 0.00%   0.01%  
27.41 45 30.22%   0.03%  
27.36 318 0.00%   0.19%  
27.34 651 100.00%   0.39%  
27.08 534 0.00%   0.32%  
27.07 1,183 100.00%   0.70%  
27.04 168 0.00%   0.10%  
26.81 118 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021