网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞特 (300582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.19 52周最低:11.38

英飞特(300582) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.31 5 0.00%   0.01%  
17.94 14 100.00%   0.02%  
18.66 32 12.50%   0.05%  
18.11 42 0.00%   0.07%  
18.26 43 0.00%   0.07%  
18.82 46 0.00%   0.08%  
17.96 54 0.00%   0.09%  
18.67 62 45.16%   0.10%  
18.59 66 0.00%   0.11%  
18.51 67 82.09%   0.11%  
18.32 76 0.00%   0.13%  
18.83 78 67.95%   0.13%  
18.81 82 100.00%   0.14%  
18.30 94 100.00%   0.16%  
18.84 108 36.11%   0.18%  
18.79 118 54.24%   0.20%  
18.64 119 0.00%   0.20%  
18.22 128 0.00%   0.22%  
18.62 152 54.61%   0.26%  
17.95 175 9.71%   0.30%  
18.09 179 0.00%   0.30%  
17.92 184 100.00%   0.31%  
17.98 202 0.00%   0.34%  
18.19 219 100.00%   0.37%  
18.33 229 43.23%   0.39%  
18.43 285 41.75%   0.48%  
18.04 286 0.00%   0.48%  
18.47 300 41.67%   0.51%  
18.73 309 82.52%   0.52%  
18.80 311 88.75%   0.52%  
18.44 315 23.49%   0.53%  
18.74 330 49.70%   0.56%  
18.06 338 100.00%   0.57%  
17.93 355 100.00%   0.60%  
18.63 355 71.83%   0.60%  
17.97 358 55.59%   0.60%  
18.34 359 16.43%   0.61%  
18.24 362 100.00%   0.61%  
18.60 365 100.00%   0.62%  
18.16 368 0.00%   0.62%  
18.69 380 17.89%   0.64%  
17.91 391 69.31%   0.66%  
18.72 395 44.05%   0.67%  
17.90 442 75.11%   0.75%  
18.53 442 66.06%   0.75%  
18.13 459 22.00%   0.77%  
18.42 461 44.90%   0.78%  
17.99 494 25.71%   0.83%  
18.23 529 100.00%   0.89%  
18.17 531 26.55%   0.90%  
18.36 572 7.17%   0.97%  
18.71 588 49.83%   0.99%  
18.14 597 0.00%   1.01%  
18.55 609 19.21%   1.03%  
18.54 617 48.95%   1.04%  
18.68 623 30.34%   1.05%  
18.78 637 44.62%   1.07%  
18.46 659 56.15%   1.11%  
18.76 660 47.12%   1.11%  
18.27 669 28.10%   1.13%  
18.56 678 69.47%   1.14%  
18.49 723 69.43%   1.22%  
18.77 735 90.74%   1.24%  
18.45 782 49.87%   1.32%  
18.65 853 95.55%   1.44%  
18.21 874 0.00%   1.47%  
18.75 894 30.89%   1.51%  
18.25 981 0.00%   1.66%  
18.05 983 73.14%   1.66%  
18.38 1,044 56.03%   1.76%  
18.37 1,051 44.62%   1.77%  
18.39 1,208 45.12%   2.04%  
18.28 1,271 93.31%   2.14%  
18.02 1,273 47.53%   2.15%  
18.57 1,297 32.92%   2.19%  
18.41 1,326 50.68%   2.24%  
18.20 1,348 100.00%   2.27%  
18.70 1,361 53.20%   2.30%  
18.35 1,485 75.68%   2.51%  
18.48 1,492 59.65%   2.52%  
18.58 1,597 93.43%   2.70%  
18.40 1,684 75.53%   2.84%  
18.50 1,778 72.05%   3.00%  
18.29 1,824 83.72%   3.08%  
18.52 1,830 86.50%   3.09%  
18.15 1,947 76.22%   3.29%  
18.00 2,107 81.44%   3.56%  
18.10 3,113 41.02%   5.25%  
18.18 3,420 85.29%   5.77%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022