网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞特 (300582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.19 52周最低:11.38

英飞特(300582) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.14 597 0.00%   0.53%  
18.31 5 0.00%   0.00%  
18.11 42 0.00%   0.04%  
18.16 368 0.00%   0.33%  
18.26 43 0.00%   0.04%  
18.22 128 0.00%   0.11%  
18.21 874 0.00%   0.78%  
18.25 981 0.00%   0.87%  
18.09 179 0.00%   0.16%  
18.04 286 0.00%   0.25%  
17.98 202 0.00%   0.18%  
17.96 54 0.00%   0.05%  
18.32 76 0.00%   0.07%  
18.36 711 5.77%   0.63%  
18.82 65 6.15%   0.06%  
17.95 175 9.71%   0.16%  
18.34 407 14.50%   0.36%  
18.69 443 21.22%   0.39%  
18.13 459 22.00%   0.41%  
18.57 3,421 24.26%   3.04%  
17.99 494 25.71%   0.44%  
18.17 531 26.55%   0.47%  
18.83 192 27.60%   0.17%  
18.27 669 28.10%   0.59%  
18.75 1,007 30.30%   0.89%  
18.51 1,111 30.78%   0.99%  
18.54 2,372 32.21%   2.11%  
18.40 4,317 32.85%   3.83%  
18.55 2,626 37.55%   2.33%  
18.41 2,494 38.17%   2.21%  
18.68 747 39.22%   0.66%  
18.10 3,113 41.02%   2.76%  
18.53 1,992 41.42%   1.77%  
18.37 1,117 41.99%   0.99%  
18.47 1,509 42.11%   1.34%  
18.39 2,308 42.24%   2.05%  
18.33 229 43.23%   0.20%  
18.78 664 44.16%   0.59%  
18.72 404 44.80%   0.36%  
18.42 2,947 45.06%   2.62%  
18.62 1,832 45.58%   1.63%  
18.38 1,855 46.90%   1.65%  
18.02 1,273 47.53%   1.13%  
18.56 2,273 47.73%   2.02%  
18.76 780 48.85%   0.69%  
18.43 2,679 48.98%   2.38%  
18.74 330 49.70%   0.29%  
18.50 6,175 51.60%   5.48%  
18.84 306 52.94%   0.27%  
18.44 2,384 53.06%   2.12%  
18.48 3,465 53.48%   3.08%  
18.71 668 53.89%   0.59%  
18.70 1,418 54.72%   1.26%  
18.49 3,380 54.97%   3.00%  
17.97 358 55.59%   0.32%  
18.85 325 56.92%   0.29%  
18.67 126 58.73%   0.11%  
18.35 1,933 59.53%   1.72%  
18.59 1,538 59.69%   1.37%  
18.45 4,795 61.25%   4.26%  
18.79 141 61.70%   0.13%  
18.46 1,945 66.94%   1.73%  
18.61 763 66.97%   0.68%  
18.66 89 68.54%   0.08%  
17.91 391 69.31%   0.35%  
18.64 1,237 71.14%   1.10%  
18.63 1,861 72.65%   1.65%  
18.60 3,148 72.90%   2.80%  
18.05 983 73.14%   0.87%  
18.52 3,123 73.49%   2.77%  
18.58 3,922 74.48%   3.48%  
17.90 442 75.11%   0.39%  
18.15 1,947 76.22%   1.73%  
18.80 367 77.66%   0.33%  
18.73 330 78.79%   0.29%  
18.00 2,107 81.44%   1.87%  
18.29 1,824 83.72%   1.62%  
18.65 1,571 85.23%   1.40%  
18.18 3,420 85.29%   3.04%  
18.77 883 85.38%   0.78%  
18.28 1,271 93.31%   1.13%  
17.94 14 100.00%   0.01%  
17.93 355 100.00%   0.32%  
18.30 94 100.00%   0.08%  
18.24 362 100.00%   0.32%  
17.92 184 100.00%   0.16%  
18.23 529 100.00%   0.47%  
18.86 42 100.00%   0.04%  
18.19 219 100.00%   0.19%  
18.81 82 100.00%   0.07%  
18.20 1,348 100.00%   1.20%  
18.06 338 100.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022