网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞特 (300582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.19 52周最低:11.38

英飞特(300582) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.60 5,011 69.87%   3.76%  
21.61 4,649 47.84%   3.49%  
21.50 3,056 27.29%   2.29%  
21.80 3,029 70.12%   2.27%  
21.59 2,733 50.34%   2.05%  
21.62 2,713 65.17%   2.03%  
21.55 2,630 53.46%   1.97%  
21.64 2,594 51.54%   1.94%  
21.22 2,575 77.20%   1.93%  
21.20 2,526 73.35%   1.89%  
21.67 2,237 22.08%   1.68%  
21.72 2,221 98.20%   1.66%  
20.99 2,220 76.71%   1.66%  
21.53 2,220 30.18%   1.66%  
21.58 2,213 48.13%   1.66%  
21.51 2,148 19.55%   1.61%  
21.57 2,145 65.68%   1.61%  
21.19 2,134 50.85%   1.60%  
21.65 2,087 93.31%   1.56%  
21.54 2,056 52.14%   1.54%  
21.63 1,937 34.75%   1.45%  
20.72 1,902 45.32%   1.43%  
21.52 1,894 38.75%   1.42%  
21.56 1,858 50.70%   1.39%  
21.26 1,642 62.73%   1.23%  
21.18 1,580 23.92%   1.18%  
20.60 1,522 59.33%   1.14%  
20.70 1,521 40.43%   1.14%  
20.90 1,466 74.97%   1.10%  
20.68 1,429 37.08%   1.07%  
21.10 1,387 48.38%   1.04%  
20.69 1,362 28.56%   1.02%  
20.71 1,336 54.70%   1.00%  
20.77 1,318 36.34%   0.99%  
21.81 1,309 59.74%   0.98%  
21.68 1,285 41.01%   0.96%  
20.66 1,276 52.35%   0.96%  
21.66 1,274 84.85%   0.96%  
21.32 1,254 100.00%   0.94%  
21.73 1,235 96.28%   0.93%  
20.88 1,069 56.69%   0.80%  
21.09 1,065 70.80%   0.80%  
20.78 1,050 68.00%   0.79%  
21.03 1,015 92.12%   0.76%  
21.86 968 79.03%   0.73%  
20.97 945 76.19%   0.71%  
21.49 943 77.82%   0.71%  
20.98 942 46.39%   0.71%  
21.46 936 51.82%   0.70%  
20.73 915 72.24%   0.69%  
21.15 900 71.78%   0.67%  
20.95 867 99.08%   0.65%  
20.74 867 84.31%   0.65%  
21.79 843 76.04%   0.63%  
21.76 838 52.98%   0.63%  
21.12 837 59.26%   0.63%  
21.08 825 38.67%   0.62%  
20.67 810 33.22%   0.61%  
21.14 802 43.39%   0.60%  
21.27 786 100.00%   0.59%  
20.62 773 54.20%   0.58%  
21.16 739 53.86%   0.55%  
21.69 728 72.25%   0.55%  
20.91 708 64.55%   0.53%  
20.55 705 29.79%   0.53%  
21.40 689 0.00%   0.52%  
20.83 689 59.07%   0.52%  
20.85 683 53.15%   0.51%  
20.96 682 30.94%   0.51%  
21.11 665 86.02%   0.50%  
20.76 659 29.14%   0.49%  
20.80 658 59.27%   0.49%  
20.75 655 69.92%   0.49%  
20.61 654 38.38%   0.49%  
21.87 650 100.00%   0.49%  
20.79 634 49.37%   0.48%  
21.01 631 97.94%   0.47%  
21.25 621 79.55%   0.47%  
21.00 616 81.33%   0.46%  
20.54 614 74.43%   0.46%  
20.65 605 45.45%   0.45%  
21.82 601 98.50%   0.45%  
20.59 594 39.23%   0.45%  
20.89 587 0.00%   0.44%  
21.24 578 76.47%   0.43%  
20.82 566 78.09%   0.42%  
21.78 554 68.23%   0.42%  
21.39 552 92.21%   0.41%  
21.06 547 0.00%   0.41%  
21.71 515 49.71%   0.39%  
21.85 510 76.67%   0.38%  
20.52 509 76.60%   0.38%  
20.93 500 11.20%   0.37%  
20.40 496 10.89%   0.37%  
20.50 495 94.24%   0.37%  
20.81 463 16.20%   0.35%  
21.17 462 44.37%   0.35%  
21.36 445 100.00%   0.33%  
21.38 435 100.00%   0.33%  
20.58 425 67.06%   0.32%  
21.28 421 100.00%   0.32%  
21.29 416 90.87%   0.31%  
21.48 415 31.33%   0.31%  
20.92 410 85.85%   0.31%  
20.53 402 0.00%   0.30%  
20.94 400 41.50%   0.30%  
21.75 373 47.45%   0.28%  
20.87 371 0.00%   0.28%  
20.51 369 9.49%   0.28%  
20.56 349 32.38%   0.26%  
21.74 322 21.43%   0.24%  
21.05 318 27.67%   0.24%  
21.77 316 44.94%   0.24%  
21.84 297 21.55%   0.22%  
20.63 274 50.73%   0.21%  
20.23 246 42.28%   0.18%  
21.23 233 100.00%   0.17%  
20.49 229 0.00%   0.17%  
20.64 227 63.88%   0.17%  
21.70 222 0.00%   0.17%  
21.37 215 33.02%   0.16%  
21.43 210 100.00%   0.16%  
20.39 159 49.69%   0.12%  
21.07 140 30.00%   0.10%  
20.57 131 25.95%   0.10%  
21.41 126 0.00%   0.09%  
21.04 111 81.08%   0.08%  
21.83 99 100.00%   0.07%  
20.86 83 87.95%   0.06%  
20.84 73 84.93%   0.05%  
20.48 72 100.00%   0.05%  
21.13 59 59.32%   0.04%  
21.47 37 0.00%   0.03%  
21.21 33 100.00%   0.02%  
21.33 25 100.00%   0.02%  
20.38 10 100.00%   0.01%  
20.44 9 0.00%   0.01%  
20.45 6 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022