网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天铁股份 (300587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:10.88

天铁股份(300587) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.20 3,834 100.00%   2.05%  
21.18 107 0.00%   0.06%  
21.13 50 100.00%   0.03%  
21.10 30 0.00%   0.02%  
21.05 170 0.00%   0.09%  
21.04 36 0.00%   0.02%  
21.01 259 0.00%   0.14%  
20.98 343 0.00%   0.18%  
20.97 58 100.00%   0.03%  
20.96 360 21.94%   0.19%  
20.95 162 0.00%   0.09%  
20.94 298 69.13%   0.16%  
20.92 141 100.00%   0.08%  
20.91 655 29.92%   0.35%  
20.90 965 59.90%   0.52%  
20.89 721 24.97%   0.39%  
20.88 169 86.39%   0.09%  
20.87 726 15.43%   0.39%  
20.86 156 7.05%   0.08%  
20.85 528 28.22%   0.28%  
20.83 332 1.51%   0.18%  
20.82 220 91.36%   0.12%  
20.81 787 0.00%   0.42%  
20.80 1,762 22.08%   0.94%  
20.79 886 89.09%   0.47%  
20.78 751 41.94%   0.40%  
20.77 912 80.81%   0.49%  
20.76 1,573 0.00%   0.84%  
20.75 69 0.00%   0.04%  
20.73 101 0.00%   0.05%  
20.72 428 0.00%   0.23%  
20.70 665 10.83%   0.36%  
20.69 638 93.10%   0.34%  
20.68 146 0.00%   0.08%  
20.67 110 30.91%   0.06%  
20.66 13 0.00%   0.01%  
20.65 11 45.45%   0.01%  
20.63 6 0.00%   0.00%  
20.62 75 0.00%   0.04%  
20.61 245 0.00%   0.13%  
20.58 344 6.40%   0.18%  
20.57 375 100.00%   0.20%  
20.55 2,253 0.00%   1.20%  
20.54 227 0.00%   0.12%  
20.52 54 0.00%   0.03%  
20.50 60 0.00%   0.03%  
20.48 295 78.31%   0.16%  
20.47 1,101 7.63%   0.59%  
20.46 18 100.00%   0.01%  
20.45 592 21.79%   0.32%  
20.44 77 100.00%   0.04%  
20.43 1,532 80.16%   0.82%  
20.42 80 16.25%   0.04%  
20.41 2,931 78.41%   1.57%  
20.40 5,247 42.73%   2.80%  
20.39 1,687 18.44%   0.90%  
20.38 1,282 44.23%   0.69%  
20.37 1,060 0.00%   0.57%  
20.36 789 12.67%   0.42%  
20.35 1,563 58.04%   0.84%  
20.34 59 0.00%   0.03%  
20.33 2,120 48.44%   1.13%  
20.32 2,321 65.19%   1.24%  
20.31 1,000 63.58%   0.53%  
20.30 5,512 96.55%   2.95%  
20.29 1,206 36.98%   0.64%  
20.28 1,723 19.27%   0.92%  
20.27 957 52.87%   0.51%  
20.26 2,729 64.20%   1.46%  
20.25 1,983 63.64%   1.06%  
20.24 835 45.52%   0.45%  
20.23 2,865 82.87%   1.53%  
20.22 2,005 85.54%   1.07%  
20.21 1,131 38.02%   0.60%  
20.20 7,404 40.30%   3.96%  
20.19 1,776 25.84%   0.95%  
20.18 1,302 79.72%   0.70%  
20.17 1,202 34.78%   0.64%  
20.16 8,776 80.94%   4.69%  
20.15 7,381 50.94%   3.95%  
20.14 2,221 17.47%   1.19%  
20.13 3,349 32.27%   1.79%  
20.12 4,253 29.53%   2.27%  
20.11 5,962 20.01%   3.19%  
20.10 5,638 39.13%   3.01%  
20.09 2,900 57.46%   1.55%  
20.08 3,690 27.81%   1.97%  
20.07 4,246 30.57%   2.27%  
20.06 3,111 30.60%   1.66%  
20.05 2,083 26.64%   1.11%  
20.04 2,384 53.19%   1.27%  
20.03 2,244 12.48%   1.20%  
20.02 3,247 21.28%   1.74%  
20.01 2,167 26.30%   1.16%  
20.00 10,154 37.40%   5.43%  
19.99 3,317 44.91%   1.77%  
19.98 1,923 35.25%   1.03%  
19.97 3,776 35.15%   2.02%  
19.96 3,120 10.67%   1.67%  
19.95 3,042 53.91%   1.63%  
19.94 1,559 55.10%   0.83%  
19.93 1,242 20.13%   0.66%  
19.92 1,984 34.07%   1.06%  
19.91 3,223 34.74%   1.72%  
19.90 1,427 26.63%   0.76%  
19.89 1,290 66.67%   0.69%  
19.88 953 25.74%   0.51%  
19.87 1,337 78.38%   0.71%  
19.86 983 10.07%   0.53%  
19.85 791 23.22%   0.42%  
19.84 30 0.00%   0.02%  
19.83 1,007 86.29%   0.54%  
19.82 123 90.24%   0.07%  
19.80 2,081 49.35%   1.11%  
19.79 14 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021