网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天铁股份 (300587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:11.19

天铁股份(300587) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.76 7 0.00%   0.01%  
18.77 113 0.00%   0.19%  
18.78 216 14.81%   0.36%  
18.79 29 27.59%   0.05%  
18.80 424 20.28%   0.70%  
18.81 566 38.87%   0.94%  
18.82 807 19.08%   1.33%  
18.83 1,240 71.69%   2.05%  
18.84 1,309 40.49%   2.16%  
18.85 565 17.35%   0.93%  
18.86 1,033 57.60%   1.71%  
18.87 1,304 55.83%   2.16%  
18.88 1,760 43.07%   2.91%  
18.89 971 45.93%   1.61%  
18.90 1,077 25.44%   1.78%  
18.91 2,633 43.45%   4.35%  
18.92 1,285 60.78%   2.13%  
18.93 879 34.70%   1.45%  
18.94 564 46.99%   0.93%  
18.95 1,224 31.45%   2.02%  
18.96 821 60.54%   1.36%  
18.97 1,229 28.07%   2.03%  
18.98 770 43.12%   1.27%  
18.99 2,654 21.85%   4.39%  
19.00 1,747 61.59%   2.89%  
19.01 2,140 51.48%   3.54%  
19.02 1,606 40.80%   2.66%  
19.03 2,252 71.08%   3.72%  
19.04 1,623 57.66%   2.68%  
19.05 1,688 22.22%   2.79%  
19.06 1,972 46.50%   3.26%  
19.07 2,108 71.26%   3.49%  
19.08 2,120 48.63%   3.51%  
19.09 646 73.37%   1.07%  
19.10 684 36.99%   1.13%  
19.11 591 20.98%   0.98%  
19.12 839 50.54%   1.39%  
19.13 2,147 38.43%   3.55%  
19.14 968 36.67%   1.60%  
19.15 1,117 37.60%   1.85%  
19.16 1,179 52.84%   1.95%  
19.17 1,082 44.55%   1.79%  
19.18 1,095 37.35%   1.81%  
19.19 910 44.18%   1.50%  
19.20 993 47.53%   1.64%  
19.21 1,676 59.19%   2.77%  
19.22 640 52.03%   1.06%  
19.23 362 54.70%   0.60%  
19.24 641 48.99%   1.06%  
19.25 700 89.86%   1.16%  
19.26 347 79.83%   0.57%  
19.27 169 36.09%   0.28%  
19.28 493 79.72%   0.82%  
19.29 173 0.00%   0.29%  
19.30 38 5.26%   0.06%  
19.31 30 0.00%   0.05%  
19.32 203 100.00%   0.34%  
19.34 726 0.00%   1.20%  
19.37 18 100.00%   0.03%  
19.38 8 100.00%   0.01%  
19.39 13 100.00%   0.02%  
19.40 22 100.00%   0.04%  
19.46 202 100.00%   0.33%  
19.47 105 0.00%   0.17%  
19.48 37 100.00%   0.06%  
19.50 823 100.00%   1.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022