网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天铁股份 (300587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:11.19

天铁股份(300587) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.23 154 100.00%   0.27%  
19.20 299 100.00%   0.52%  
19.17 56 92.86%   0.10%  
19.14 208 87.02%   0.36%  
19.13 1,012 84.88%   1.77%  
18.92 939 80.84%   1.65%  
19.05 1,744 78.50%   3.06%  
19.03 2,043 65.88%   3.58%  
19.12 690 64.49%   1.21%  
18.98 1,240 63.16%   2.17%  
19.15 112 62.50%   0.20%  
18.91 2,025 61.67%   3.55%  
19.07 810 58.02%   1.42%  
18.89 1,189 54.84%   2.08%  
18.68 1,657 54.38%   2.90%  
18.85 1,883 52.84%   3.30%  
18.77 1,119 52.64%   1.96%  
19.04 724 52.49%   1.27%  
18.70 1,242 51.93%   2.18%  
19.11 924 49.89%   1.62%  
18.80 1,222 49.43%   2.14%  
19.06 1,315 49.22%   2.30%  
18.96 1,549 48.10%   2.71%  
18.67 1,017 45.92%   1.78%  
18.90 2,201 45.75%   3.86%  
18.74 1,231 45.17%   2.16%  
19.08 796 44.98%   1.39%  
19.16 116 43.97%   0.20%  
19.09 263 43.73%   0.46%  
19.18 254 42.52%   0.44%  
18.93 861 39.95%   1.51%  
19.01 776 38.79%   1.36%  
18.83 987 36.88%   1.73%  
18.86 1,386 36.70%   2.43%  
18.69 704 32.67%   1.23%  
18.95 1,352 32.04%   2.37%  
18.76 866 31.87%   1.52%  
18.79 1,158 31.17%   2.03%  
18.73 1,232 30.93%   2.16%  
18.97 1,273 28.86%   2.23%  
18.94 882 28.78%   1.55%  
18.84 1,081 27.20%   1.89%  
18.78 1,145 26.03%   2.01%  
18.66 1,289 25.99%   2.26%  
19.00 2,003 25.71%   3.51%  
18.87 1,874 24.65%   3.28%  
18.72 276 22.10%   0.48%  
18.81 302 21.52%   0.53%  
18.71 390 20.51%   0.68%  
18.88 1,901 18.46%   3.33%  
19.10 2,034 17.16%   3.56%  
18.99 1,431 15.86%   2.51%  
18.82 554 13.36%   0.97%  
19.02 492 11.59%   0.86%  
18.75 434 1.61%   0.76%  
18.65 221 1.36%   0.39%  
18.62 5 0.00%   0.01%  
18.64 165 0.00%   0.29%  
19.19 66 0.00%   0.12%  
19.29 156 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022