网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天铁股份 (300587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:11.19

天铁股份(300587) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.70 11,053 27.28%   5.34%  
19.71 7,992 49.81%   3.86%  
19.65 7,658 44.86%   3.70%  
19.80 6,858 57.51%   3.31%  
19.60 6,774 55.86%   3.27%  
19.50 6,406 25.58%   3.09%  
19.98 5,896 74.73%   2.85%  
19.74 5,849 61.17%   2.82%  
19.69 5,345 35.33%   2.58%  
19.75 5,281 46.62%   2.55%  
19.94 5,223 74.17%   2.52%  
19.99 4,823 80.82%   2.33%  
19.78 4,597 34.59%   2.22%  
19.30 4,480 19.35%   2.16%  
19.66 4,470 62.35%   2.16%  
20.01 4,445 94.69%   2.15%  
19.73 4,263 61.93%   2.06%  
19.81 3,944 84.61%   1.90%  
19.64 3,920 32.69%   1.89%  
19.86 3,840 91.94%   1.85%  
19.90 3,597 91.44%   1.74%  
19.10 3,542 100.00%   1.71%  
19.72 3,535 73.27%   1.71%  
19.79 3,447 65.13%   1.66%  
20.00 3,389 67.78%   1.64%  
19.97 3,180 62.48%   1.54%  
19.68 3,178 47.19%   1.53%  
19.05 3,016 77.88%   1.46%  
19.76 2,941 45.05%   1.42%  
19.37 2,901 72.63%   1.40%  
19.44 2,819 49.66%   1.36%  
19.48 2,718 22.81%   1.31%  
19.89 2,701 76.27%   1.30%  
19.95 2,666 55.85%   1.29%  
19.83 2,540 71.29%   1.23%  
19.93 2,441 85.01%   1.18%  
19.59 2,415 33.37%   1.17%  
19.40 2,398 7.96%   1.16%  
19.77 2,309 48.77%   1.11%  
19.96 2,194 68.97%   1.06%  
19.88 2,073 59.91%   1.00%  
19.82 2,034 48.77%   0.98%  
19.67 2,000 44.12%   0.97%  
19.63 1,961 49.41%   0.95%  
19.91 1,895 64.49%   0.91%  
19.92 1,472 48.17%   0.71%  
20.03 1,466 100.00%   0.71%  
19.87 1,436 86.28%   0.69%  
19.62 1,378 42.89%   0.67%  
19.04 1,329 100.00%   0.64%  
19.32 1,314 0.00%   0.63%  
19.53 1,279 76.71%   0.62%  
19.56 1,278 0.00%   0.62%  
19.51 1,180 26.27%   0.57%  
20.05 1,142 28.63%   0.55%  
19.61 1,037 22.11%   0.50%  
19.85 1,016 77.76%   0.49%  
19.58 1,005 80.00%   0.49%  
19.84 917 29.33%   0.44%  
19.45 842 85.39%   0.41%  
19.57 754 100.00%   0.36%  
19.52 606 74.92%   0.29%  
19.31 573 48.17%   0.28%  
19.16 563 100.00%   0.27%  
19.55 550 27.27%   0.27%  
19.39 517 97.10%   0.25%  
19.26 506 40.12%   0.24%  
19.01 483 0.00%   0.23%  
20.02 425 83.06%   0.21%  
19.29 422 58.77%   0.20%  
19.25 403 0.00%   0.19%  
19.35 340 64.20%   0.16%  
19.47 316 36.39%   0.15%  
19.27 313 37.79%   0.15%  
19.28 305 66.57%   0.15%  
18.88 257 0.00%   0.12%  
19.34 247 87.04%   0.12%  
19.36 213 89.20%   0.10%  
19.24 212 0.00%   0.10%  
19.38 198 100.00%   0.10%  
20.04 177 100.00%   0.09%  
18.95 176 0.00%   0.08%  
19.54 169 100.00%   0.08%  
19.33 61 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022