网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:44 52周最低:11.55

江龙船艇(300589) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.01 224 0.00%   0.16%  
29.00 1,710 78.89%   1.25%  
28.99 934 22.81%   0.68%  
28.98 973 11.00%   0.71%  
28.96 361 60.11%   0.26%  
28.95 649 50.08%   0.47%  
28.94 374 59.09%   0.27%  
28.92 414 0.00%   0.30%  
28.91 336 69.35%   0.25%  
28.90 238 100.00%   0.17%  
28.88 93 100.00%   0.07%  
28.87 160 0.00%   0.12%  
28.86 186 100.00%   0.14%  
28.85 323 48.92%   0.24%  
28.84 447 0.00%   0.33%  
28.83 397 100.00%   0.29%  
28.81 1,499 51.83%   1.09%  
28.80 2,924 32.28%   2.13%  
28.79 1,415 44.88%   1.03%  
28.78 26 100.00%   0.02%  
28.76 934 58.35%   0.68%  
28.74 140 0.00%   0.10%  
28.73 50 100.00%   0.04%  
28.72 118 100.00%   0.09%  
28.71 175 100.00%   0.13%  
28.70 1,119 22.70%   0.82%  
28.69 293 100.00%   0.21%  
28.68 728 28.43%   0.53%  
28.67 1,198 42.40%   0.87%  
28.66 3,091 59.79%   2.26%  
28.65 2,560 43.55%   1.87%  
28.64 595 73.28%   0.43%  
28.63 1,623 50.34%   1.18%  
28.62 1,551 73.82%   1.13%  
28.61 1,632 20.77%   1.19%  
28.60 5,244 50.31%   3.83%  
28.59 2,678 40.29%   1.95%  
28.58 1,161 17.92%   0.85%  
28.57 586 27.99%   0.43%  
28.56 1,518 50.86%   1.11%  
28.55 1,861 62.98%   1.36%  
28.54 830 33.13%   0.61%  
28.53 635 12.44%   0.46%  
28.52 295 24.41%   0.22%  
28.51 622 44.69%   0.45%  
28.50 5,729 51.79%   4.18%  
28.49 2,795 20.89%   2.04%  
28.48 1,204 37.79%   0.88%  
28.47 1,268 42.82%   0.93%  
28.46 1,576 31.41%   1.15%  
28.45 1,639 26.42%   1.20%  
28.44 526 88.21%   0.38%  
28.43 179 29.61%   0.13%  
28.42 911 23.71%   0.67%  
28.41 538 25.65%   0.39%  
28.40 1,357 33.24%   0.99%  
28.39 166 14.46%   0.12%  
28.38 1,126 60.30%   0.82%  
28.37 103 100.00%   0.08%  
28.36 417 71.22%   0.30%  
28.35 139 72.66%   0.10%  
28.34 24 12.50%   0.02%  
28.33 1,322 23.30%   0.97%  
28.32 319 100.00%   0.23%  
28.31 405 16.54%   0.30%  
28.30 1,608 40.98%   1.17%  
28.29 557 46.86%   0.41%  
28.28 689 63.57%   0.50%  
28.27 395 26.08%   0.29%  
28.26 383 25.59%   0.28%  
28.25 769 62.97%   0.56%  
28.24 107 42.99%   0.08%  
28.23 92 100.00%   0.07%  
28.22 915 5.90%   0.67%  
28.21 675 65.78%   0.49%  
28.20 587 79.56%   0.43%  
28.19 75 54.67%   0.05%  
28.18 662 34.44%   0.48%  
28.17 252 90.08%   0.18%  
28.16 619 100.00%   0.45%  
28.15 699 48.64%   0.51%  
28.14 299 68.56%   0.22%  
28.13 343 37.32%   0.25%  
28.12 605 50.25%   0.44%  
28.11 83 0.00%   0.06%  
28.10 310 26.45%   0.23%  
28.09 291 85.91%   0.21%  
28.08 81 0.00%   0.06%  
28.07 240 41.25%   0.18%  
28.06 656 73.68%   0.48%  
28.05 347 92.51%   0.25%  
28.04 94 20.50%   0.07%  
28.03 364 45.33%   0.27%  
28.02 147 72.11%   0.11%  
28.01 961 82.73%   0.70%  
28.00 2,964 47.54%   2.16%  
27.99 958 39.14%   0.70%  
27.98 1,914 24.03%   1.40%  
27.97 108 43.52%   0.08%  
27.96 410 60.53%   0.30%  
27.95 1,003 49.97%   0.73%  
27.94 410 60.00%   0.30%  
27.93 992 64.42%   0.72%  
27.92 176 53.41%   0.13%  
27.91 876 47.72%   0.64%  
27.90 2,627 43.45%   1.92%  
27.89 1,084 60.15%   0.79%  
27.88 1,244 52.81%   0.91%  
27.87 252 61.51%   0.18%  
27.86 809 28.06%   0.59%  
27.85 2,024 37.89%   1.48%  
27.84 227 55.07%   0.17%  
27.83 1,043 41.23%   0.76%  
27.82 1,119 59.25%   0.82%  
27.81 1,854 38.67%   1.35%  
27.80 2,982 46.14%   2.18%  
27.79 1,861 37.44%   1.36%  
27.78 1,625 52.44%   1.19%  
27.77 1,884 41.81%   1.38%  
27.76 1,691 52.05%   1.23%  
27.75 1,807 50.47%   1.32%  
27.74 1,394 31.41%   1.02%  
27.73 1,530 65.40%   1.12%  
27.72 1,019 39.23%   0.74%  
27.71 851 47.58%   0.62%  
27.70 2,279 56.47%   1.66%  
27.69 468 57.26%   0.34%  
27.68 320 25.94%   0.23%  
27.67 418 27.03%   0.31%  
27.66 579 2.59%   0.42%  
27.65 916 39.08%   0.67%  
27.64 375 89.87%   0.27%  
27.63 52 0.00%   0.04%  
27.62 22 90.91%   0.02%  
27.61 384 36.46%   0.28%  
27.60 677 29.39%   0.49%  
27.59 493 82.56%   0.36%  
27.58 48 83.33%   0.04%  
27.57 284 33.80%   0.21%  
27.56 406 17.24%   0.30%  
27.55 603 55.56%   0.44%  
27.54 626 47.92%   0.46%  
27.53 270 57.78%   0.20%  
27.52 74 0.00%   0.05%  
27.51 125 100.00%   0.09%  
27.50 311 47.27%   0.23%  
27.49 367 89.10%   0.27%  
27.48 601 1.33%   0.44%  
27.47 923 100.00%   0.67%  
27.46 76 74.85%   0.06%  
27.45 442 94.80%   0.32%  
27.44 89 76.40%   0.06%  
27.43 116 100.00%   0.08%  
27.41 77 70.13%   0.06%  
27.40 263 58.56%   0.19%  
27.38 708 64.12%   0.52%  
27.37 433 100.00%   0.32%  
27.36 187 43.85%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021