网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长川科技 (300604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.88 52周最低:22.66

长川科技(300604) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.68 16 100.00%   0.02%  
57.66 189 29.10%   0.20%  
57.65 807 53.28%   0.87%  
57.64 344 24.42%   0.37%  
57.63 323 100.00%   0.35%  
57.62 137 15.33%   0.15%  
57.61 44 0.00%   0.05%  
57.60 581 22.55%   0.63%  
57.58 86 0.00%   0.09%  
57.57 33 100.00%   0.04%  
57.56 18 0.00%   0.02%  
57.55 67 0.00%   0.07%  
57.54 13 0.00%   0.01%  
57.53 66 100.00%   0.07%  
57.52 58 65.52%   0.06%  
57.51 116 38.79%   0.13%  
57.50 347 60.23%   0.37%  
57.49 41 0.00%   0.04%  
57.48 57 63.16%   0.06%  
57.46 390 65.69%   0.42%  
57.45 279 7.53%   0.30%  
57.44 134 100.00%   0.14%  
57.43 139 100.00%   0.15%  
57.42 61 0.00%   0.07%  
57.41 37 0.00%   0.04%  
57.40 207 17.87%   0.22%  
57.39 260 100.00%   0.28%  
57.38 33 0.00%   0.04%  
57.37 375 22.68%   0.40%  
57.36 338 65.11%   0.36%  
57.35 512 80.47%   0.55%  
57.34 72 100.00%   0.08%  
57.33 54 75.93%   0.06%  
57.32 23 100.00%   0.02%  
57.30 1,427 40.45%   1.54%  
57.29 460 75.43%   0.50%  
57.27 48 100.00%   0.05%  
57.26 221 0.00%   0.24%  
57.25 401 68.36%   0.43%  
57.23 69 26.09%   0.07%  
57.22 81 100.00%   0.09%  
57.21 187 70.59%   0.20%  
57.20 496 36.90%   0.53%  
57.19 184 0.00%   0.20%  
57.12 481 0.00%   0.52%  
57.11 384 90.63%   0.41%  
57.10 1,102 20.69%   1.19%  
57.09 143 0.00%   0.15%  
57.08 168 100.00%   0.18%  
57.07 10 0.00%   0.01%  
57.06 389 0.00%   0.42%  
57.03 154 100.00%   0.17%  
57.02 70 12.86%   0.08%  
57.00 2,046 86.21%   2.21%  
56.99 151 92.72%   0.16%  
56.97 114 100.00%   0.12%  
56.96 56 100.00%   0.06%  
56.95 341 47.87%   0.37%  
56.94 107 75.70%   0.12%  
56.93 26 100.00%   0.03%  
56.92 138 0.00%   0.15%  
56.91 682 23.02%   0.74%  
56.90 1,001 0.00%   1.08%  
56.89 117 88.03%   0.13%  
56.88 149 32.21%   0.16%  
56.86 21 0.00%   0.02%  
56.85 396 48.71%   0.43%  
56.84 165 89.70%   0.18%  
56.83 213 74.18%   0.23%  
56.82 628 0.00%   0.68%  
56.81 651 93.55%   0.70%  
56.80 317 73.40%   0.34%  
56.79 192 6.77%   0.21%  
56.78 298 100.00%   0.32%  
56.77 123 100.00%   0.13%  
56.76 675 35.87%   0.73%  
56.75 356 73.31%   0.38%  
56.73 103 50.49%   0.11%  
56.72 24 0.00%   0.03%  
56.71 219 77.77%   0.24%  
56.70 653 38.90%   0.70%  
56.68 210 60.95%   0.23%  
56.67 217 76.95%   0.23%  
56.66 523 20.65%   0.56%  
56.65 79 27.85%   0.09%  
56.64 183 60.66%   0.20%  
56.63 58 70.84%   0.06%  
56.62 296 100.00%   0.32%  
56.61 206 30.58%   0.22%  
56.60 527 62.99%   0.57%  
56.59 128 93.75%   0.14%  
56.58 264 18.57%   0.28%  
56.57 166 25.90%   0.18%  
56.56 405 30.12%   0.44%  
56.55 107 19.61%   0.12%  
56.54 509 61.69%   0.55%  
56.53 352 86.36%   0.38%  
56.52 515 46.47%   0.55%  
56.51 474 24.50%   0.51%  
56.50 1,469 49.43%   1.58%  
56.49 302 0.00%   0.33%  
56.48 305 78.36%   0.33%  
56.47 539 84.98%   0.58%  
56.46 228 52.99%   0.25%  
56.45 584 74.49%   0.63%  
56.44 343 34.40%   0.37%  
56.43 417 57.82%   0.45%  
56.42 159 33.90%   0.17%  
56.41 452 54.61%   0.49%  
56.40 1,234 59.22%   1.33%  
56.39 179 3.91%   0.19%  
56.38 319 37.63%   0.34%  
56.37 116 54.11%   0.12%  
56.36 419 37.43%   0.45%  
56.35 161 100.00%   0.17%  
56.33 520 45.96%   0.56%  
56.32 70 100.00%   0.08%  
56.31 432 65.45%   0.47%  
56.30 2,990 61.03%   3.22%  
56.29 444 9.01%   0.48%  
56.28 410 45.62%   0.44%  
56.27 617 18.94%   0.67%  
56.26 795 3.52%   0.86%  
56.25 74 31.08%   0.08%  
56.24 20 100.00%   0.02%  
56.23 583 77.93%   0.63%  
56.22 41 53.55%   0.04%  
56.21 54 22.22%   0.06%  
56.20 881 45.60%   0.95%  
56.19 883 40.97%   0.95%  
56.18 233 0.00%   0.25%  
56.17 420 63.32%   0.45%  
56.16 114 74.56%   0.12%  
56.15 132 40.83%   0.14%  
56.14 278 22.66%   0.30%  
56.13 279 9.67%   0.30%  
56.12 529 44.65%   0.57%  
56.11 199 5.53%   0.21%  
56.10 618 47.77%   0.67%  
56.09 343 24.18%   0.37%  
56.08 351 82.34%   0.38%  
56.07 194 0.00%   0.21%  
56.06 626 84.98%   0.67%  
56.05 1,448 49.86%   1.56%  
56.03 16 0.00%   0.02%  
56.02 926 98.27%   1.00%  
56.01 1,247 2.49%   1.34%  
56.00 2,649 7.40%   2.86%  
55.99 159 93.08%   0.17%  
55.98 222 40.09%   0.24%  
55.97 391 56.76%   0.42%  
55.96 407 10.81%   0.44%  
55.95 286 71.68%   0.31%  
55.94 170 97.65%   0.18%  
55.92 7 85.71%   0.01%  
55.91 1,134 28.11%   1.22%  
55.90 1,055 37.01%   1.14%  
55.89 351 35.06%   0.38%  
55.88 158 0.00%   0.17%  
55.87 259 52.12%   0.28%  
55.85 86 40.70%   0.09%  
55.84 278 44.57%   0.30%  
55.83 88 0.00%   0.09%  
55.82 164 54.88%   0.18%  
55.81 135 0.00%   0.15%  
55.80 1,387 16.05%   1.50%  
55.77 214 0.00%   0.23%  
55.76 621 89.53%   0.67%  
55.75 440 41.59%   0.47%  
55.74 101 0.00%   0.11%  
55.73 36 0.00%   0.04%  
55.72 322 88.35%   0.35%  
55.71 83 100.00%   0.09%  
55.70 442 95.70%   0.48%  
55.68 535 83.74%   0.58%  
55.66 33 0.00%   0.04%  
55.65 212 21.23%   0.23%  
55.64 13 0.00%   0.01%  
55.62 265 67.92%   0.29%  
55.61 787 49.17%   0.85%  
55.60 1,090 54.31%   1.18%  
55.59 212 90.56%   0.23%  
55.58 388 48.51%   0.42%  
55.56 652 100.00%   0.70%  
55.55 101 49.65%   0.11%  
55.54 406 8.87%   0.44%  
55.53 111 100.00%   0.12%  
55.52 87 59.77%   0.09%  
55.51 397 36.27%   0.43%  
55.50 1,498 29.04%   1.62%  
55.49 144 71.47%   0.15%  
55.48 533 33.96%   0.57%  
55.47 50 56.00%   0.05%  
55.46 142 0.00%   0.15%  
55.45 741 96.99%   0.80%  
55.44 196 0.00%   0.21%  
55.42 677 59.96%   0.73%  
55.41 1,473 93.14%   1.59%  
55.40 1,387 36.99%   1.50%  
55.39 136 11.76%   0.15%  
55.38 804 28.99%   0.87%  
55.37 393 61.32%   0.42%  
55.36 576 51.73%   0.62%  
55.35 964 42.54%   1.04%  
55.33 48 0.00%   0.05%  
55.32 379 11.87%   0.41%  
55.31 265 60.38%   0.29%  
55.30 636 33.33%   0.69%  
55.29 62 0.00%   0.07%  
55.28 160 0.00%   0.17%  
55.27 211 62.58%   0.23%  
55.26 764 44.20%   0.82%  
55.23 246 36.96%   0.27%  
55.21 374 29.91%   0.40%  
55.20 588 7.30%   0.63%  
55.18 247 95.54%   0.27%  
55.15 236 100.00%   0.25%  
55.14 567 63.50%   0.61%  
55.13 371 55.50%   0.40%  
55.12 36 0.00%   0.04%  
55.11 650 73.99%   0.70%  
55.10 327 0.00%   0.35%  
55.09 985 57.88%   1.06%  
55.08 515 0.00%   0.56%  
55.05 170 0.00%   0.18%  
55.03 482 0.00%   0.52%  
55.00 416 0.00%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021