网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.23

晨化股份(300610) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.98 334 100.00%   0.13%  
17.96 2,534 72.61%   0.98%  
17.95 1,655 44.83%   0.64%  
17.94 950 33.89%   0.37%  
17.93 534 0.00%   0.21%  
17.92 202 81.68%   0.08%  
17.91 729 42.25%   0.28%  
17.90 3,159 67.39%   1.22%  
17.89 773 29.75%   0.30%  
17.88 250 68.40%   0.10%  
17.87 2,036 89.88%   0.79%  
17.86 688 18.46%   0.27%  
17.85 170 8.82%   0.07%  
17.84 500 16.80%   0.19%  
17.83 669 45.74%   0.26%  
17.82 665 40.75%   0.26%  
17.81 455 38.46%   0.18%  
17.80 1,302 83.26%   0.50%  
17.79 472 93.22%   0.18%  
17.78 1,077 69.08%   0.42%  
17.77 1,205 78.26%   0.47%  
17.76 2,197 47.61%   0.85%  
17.75 1,242 26.01%   0.48%  
17.74 1,194 16.58%   0.46%  
17.73 1,982 54.74%   0.77%  
17.72 1,007 88.68%   0.39%  
17.71 1,576 47.91%   0.61%  
17.70 2,405 34.84%   0.93%  
17.69 3,322 35.59%   1.28%  
17.68 2,881 49.96%   1.11%  
17.67 3,479 47.71%   1.34%  
17.66 3,526 25.69%   1.36%  
17.65 3,625 31.48%   1.40%  
17.64 1,308 40.67%   0.51%  
17.63 1,625 69.85%   0.63%  
17.62 1,477 7.31%   0.57%  
17.61 3,512 33.37%   1.36%  
17.60 2,201 63.57%   0.85%  
17.59 1,196 61.62%   0.46%  
17.58 2,446 51.14%   0.94%  
17.57 1,336 19.99%   0.52%  
17.56 1,962 65.14%   0.76%  
17.55 3,408 44.61%   1.32%  
17.54 2,278 59.44%   0.88%  
17.53 1,857 55.52%   0.72%  
17.52 2,262 35.85%   0.87%  
17.51 1,576 53.87%   0.61%  
17.50 3,695 74.32%   1.43%  
17.49 2,572 70.72%   0.99%  
17.48 3,954 60.42%   1.53%  
17.47 1,888 28.28%   0.73%  
17.46 3,125 30.50%   1.21%  
17.45 2,438 56.03%   0.94%  
17.44 4,141 25.09%   1.60%  
17.43 2,684 39.12%   1.04%  
17.42 3,416 42.23%   1.32%  
17.41 2,241 40.16%   0.87%  
17.40 3,481 50.45%   1.34%  
17.39 3,266 65.56%   1.26%  
17.38 3,330 35.77%   1.29%  
17.37 3,075 18.47%   1.19%  
17.36 2,870 73.31%   1.11%  
17.35 1,687 39.24%   0.65%  
17.34 1,027 80.14%   0.40%  
17.33 2,230 40.76%   0.86%  
17.32 1,634 50.37%   0.63%  
17.31 4,174 57.40%   1.61%  
17.30 4,644 29.41%   1.79%  
17.29 1,637 26.76%   0.63%  
17.28 2,988 31.46%   1.15%  
17.27 2,913 44.87%   1.12%  
17.26 1,645 43.53%   0.64%  
17.25 6,880 69.83%   2.66%  
17.24 4,520 71.37%   1.75%  
17.23 5,138 51.35%   1.98%  
17.22 6,813 28.21%   2.63%  
17.21 5,378 55.97%   2.08%  
17.20 7,024 51.28%   2.71%  
17.19 1,522 24.84%   0.59%  
17.18 1,683 42.60%   0.65%  
17.17 2,487 31.89%   0.96%  
17.16 1,582 67.32%   0.61%  
17.15 2,664 23.82%   1.03%  
17.14 2,553 9.13%   0.99%  
17.13 1,854 55.27%   0.72%  
17.12 1,320 45.08%   0.51%  
17.11 1,880 31.54%   0.73%  
17.10 2,567 40.05%   0.99%  
17.09 249 0.00%   0.10%  
17.08 424 62.26%   0.16%  
17.07 303 87.79%   0.12%  
17.06 28 100.00%   0.01%  
17.05 276 13.41%   0.11%  
17.03 137 100.00%   0.05%  
17.02 10 0.00%   0.00%  
16.98 31 100.00%   0.01%  
16.97 239 100.00%   0.09%  
16.96 447 82.10%   0.17%  
16.95 546 28.39%   0.21%  
16.94 601 6.66%   0.23%  
16.93 270 33.33%   0.10%  
16.92 196 50.51%   0.08%  
16.90 75 56.00%   0.03%  
16.88 127 100.00%   0.05%  
16.87 42 0.00%   0.02%  
16.85 447 81.66%   0.17%  
16.84 237 100.00%   0.09%  
16.83 710 45.35%   0.27%  
16.82 1,082 11.83%   0.42%  
16.81 566 13.78%   0.22%  
16.80 1,050 62.86%   0.41%  
16.79 262 43.13%   0.10%  
16.78 490 32.45%   0.19%  
16.77 2,976 62.23%   1.15%  
16.76 1,296 66.36%   0.50%  
16.75 944 53.81%   0.36%  
16.74 179 69.83%   0.07%  
16.73 1,342 84.13%   0.52%  
16.72 344 61.34%   0.13%  
16.71 2,939 68.80%   1.13%  
16.70 3,034 45.78%   1.17%  
16.69 1,675 71.88%   0.65%  
16.68 2,296 35.10%   0.89%  
16.67 1,184 64.78%   0.46%  
16.66 884 45.59%   0.34%  
16.65 785 71.08%   0.30%  
16.64 638 81.97%   0.25%  
16.63 1,591 6.41%   0.61%  
16.62 2,453 53.69%   0.95%  
16.61 2,145 17.30%   0.83%  
16.60 4,381 41.91%   1.69%  
16.59 2,674 37.43%   1.03%  
16.58 2,506 67.48%   0.97%  
16.57 387 0.00%   0.15%  
16.56 6,088 84.87%   2.35%  
16.55 1,370 42.85%   0.53%  
16.54 433 0.00%   0.17%  
16.53 3,356 48.96%   1.30%  
16.52 326 0.00%   0.13%  
16.51 497 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021